| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1995 | USD | 21,250 | 22,500 | 20,000 | 21,250 | 212,500,000 | -1,250 (-5.56%) | 5 |
| 19 Jan 1995 | USD | 22,500 | 22,500 | 19,375 | 22,500 | 225,000,000 | +3,750 (+20%) | 5 |
| 18 Jan 1995 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500,000 | 0.0 (0.0%) | 0 |
| 17 Jan 1995 | USD | 18,750 | 20,625 | 18,750 | 18,750 | 187,500,000 | -1,875 (-9.09%) | 2 |
| 16 Jan 1995 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 206,250,000 | +312.5 (+1.54%) | 0 |
| 13 Jan 1995 | USD | 20,312.5 | 20,312.5 | 20,000 | 20,312.5 | 203,125,000 | 0.0 (0.0%) | 1 |
| 12 Jan 1995 | USD | 20,312.5 | 21,875 | 20,000 | 20,312.5 | 203,125,000 | +312.5 (+1.56%) | 3 |
| 11 Jan 1995 | USD | 20,000 | 20,625 | 20,000 | 20,000 | 200,000,000 | -2,500 (-11.11%) | 0 |
| 10 Jan 1995 | USD | 22,500 | 23,750 | 20,000 | 22,500 | 225,000,000 | -625 (-2.70%) | 5 |
| 9 Jan 1995 | USD | 23,125 | 23,125 | 22,500 | 23,125 | 231,250,000 | +625 (+2.78%) | 0 |
| 6 Jan 1995 | USD | 22,500 | 23,125 | 21,250 | 22,500 | 225,000,000 | 0.0 (0.0%) | 1 |
| 5 Jan 1995 | USD | 22,500 | 22,500 | 20,625 | 22,500 | 225,000,000 | +1,250 (+5.88%) | 4 |
| 4 Jan 1995 | USD | 21,250 | 21,250 | 20,625 | 21,250 | 212,500,000 | +1,250 (+6.25%) | 0 |
| 3 Jan 1995 | USD | 20,000 | 20,000 | 19,375 | 20,000 | 200,000,000 | -625 (-3.03%) | 0 |
| 2 Jan 1995 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 206,250,000 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 20,625 | 20,625 | 18,750 | 20,625 | 206,250,000 | 0.0 (0.0%) | 4 |
| 29 Dec 1994 | USD | 20,625 | 21,250 | 19,375 | 20,625 | 206,250,000 | 0.0 (0.0%) | 3 |
| 28 Dec 1994 | USD | 20,625 | 21,250 | 20,625 | 20,625 | 206,250,000 | 0.0 (0.0%) | 0 |
| 27 Dec 1994 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 206,250,000 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 206,250,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 206,250,000 | -312.5 (-1.49%) | 0 |
| 22 Dec 1994 | USD | 20,937.5 | 22,500 | 20,625 | 20,937.5 | 209,375,000 | +312.5 (+1.52%) | 3 |
| 21 Dec 1994 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 206,250,000 | -1,875 (-8.33%) | 0 |
| 20 Dec 1994 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 19 Dec 1994 | USD | 22,500 | 22,500 | 20,625 | 22,500 | 225,000,000 | 0.0 (0.0%) | 2 |
| 16 Dec 1994 | USD | 22,500 | 23,750 | 20,625 | 22,500 | 225,000,000 | +625 (+2.86%) | 5 |
| 15 Dec 1994 | USD | 21,875 | 22,500 | 21,875 | 21,875 | 218,750,000 | +1,250 (+6.06%) | 1 |
| 14 Dec 1994 | USD | 20,625 | 22,500 | 20,000 | 20,625 | 206,250,000 | -625 (-2.94%) | 3 |
| 13 Dec 1994 | USD | 21,250 | 21,250 | 20,000 | 21,250 | 212,500,000 | +1,250 (+6.25%) | 1 |
| 12 Dec 1994 | USD | 20,000 | 21,875 | 20,000 | 20,000 | 200,000,000 | -2,500 (-11.11%) | 5 |
