| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1994 | USD | 22,500 | 22,500 | 20,000 | 22,500 | 225,000,000 | +1,250 (+5.88%) | 1 |
| 8 Dec 1994 | USD | 21,250 | 23,750 | 21,250 | 21,250 | 212,500,000 | -2,500 (-10.53%) | 2 |
| 7 Dec 1994 | USD | 23,750 | 25,000 | 22,500 | 23,750 | 237,500,000 | -1,250 (-5%) | 3 |
| 6 Dec 1994 | USD | 25,000 | 25,000 | 23,750 | 25,000 | 250,000,000 | +937.5 (+3.90%) | 2 |
| 5 Dec 1994 | USD | 24,062.5 | 25,625 | 24,062.5 | 24,062.5 | 240,625,000 | -312.5 (-1.28%) | 0 |
| 2 Dec 1994 | USD | 24,375 | 25,625 | 23,125 | 24,375 | 243,750,000 | +625 (+2.63%) | 3 |
| 1 Dec 1994 | USD | 23,750 | 25,000 | 22,500 | 23,750 | 237,500,000 | -625 (-2.56%) | 4 |
| 30 Nov 1994 | USD | 24,375 | 25,000 | 24,375 | 24,375 | 243,750,000 | -625 (-2.50%) | 1 |
| 29 Nov 1994 | USD | 25,000 | 27,500 | 23,750 | 25,000 | 250,000,000 | -1,250 (-4.76%) | 3 |
| 28 Nov 1994 | USD | 26,250 | 28,125 | 26,250 | 26,250 | 262,500,000 | 0.0 (0.0%) | 0 |
| 25 Nov 1994 | USD | 26,250 | 27,500 | 26,250 | 26,250 | 262,500,000 | -1,250 (-4.55%) | 0 |
| 24 Nov 1994 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 275,000,000 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 27,500 | 28,437.5 | 27,500 | 27,500 | 275,000,000 | 0.0 (0.0%) | 3 |
| 22 Nov 1994 | USD | 27,500 | 29,687.5 | 27,500 | 27,500 | 275,000,000 | -1,250 (-4.35%) | 5 |
| 21 Nov 1994 | USD | 28,750 | 30,000 | 28,750 | 28,750 | 287,500,000 | +1,250 (+4.55%) | 1 |
| 18 Nov 1994 | USD | 27,500 | 28,750 | 26,250 | 27,500 | 275,000,000 | +3,125 (+12.82%) | 2 |
| 17 Nov 1994 | USD | 24,375 | 26,250 | 24,375 | 24,375 | 243,750,000 | 0.0 (0.0%) | 6 |
| 16 Nov 1994 | USD | 24,375 | 27,500 | 24,375 | 24,375 | 243,750,000 | -625 (-2.50%) | 4 |
| 15 Nov 1994 | USD | 25,000 | 27,500 | 25,000 | 25,000 | 250,000,000 | -625 (-2.44%) | 7 |
| 14 Nov 1994 | USD | 25,625 | 27,500 | 25,625 | 25,625 | 256,250,000 | -1,250 (-4.65%) | 1 |
| 11 Nov 1994 | USD | 26,875 | 27,500 | 26,875 | 26,875 | 268,750,000 | 0.0 (0.0%) | 1 |
| 10 Nov 1994 | USD | 26,875 | 27,500 | 26,562.5 | 26,875 | 268,750,000 | -625 (-2.27%) | 3 |
| 9 Nov 1994 | USD | 27,500 | 27,500 | 26,250 | 27,500 | 275,000,000 | 0.0 (0.0%) | 1 |
| 8 Nov 1994 | USD | 27,500 | 27,500 | 24,375 | 27,500 | 275,000,000 | +1,250 (+4.76%) | 3 |
| 7 Nov 1994 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 262,500,000 | +1,250 (+5%) | 1 |
| 4 Nov 1994 | USD | 25,000 | 27,500 | 23,750 | 25,000 | 250,000,000 | 0.0 (0.0%) | 3 |
| 3 Nov 1994 | USD | 25,000 | 26,875 | 25,000 | 25,000 | 250,000,000 | -2,500 (-9.09%) | 0 |
| 2 Nov 1994 | USD | 27,500 | 28,750 | 26,250 | 27,500 | 275,000,000 | -1,250 (-4.35%) | 3 |
| 1 Nov 1994 | USD | 28,750 | 31,250 | 28,125 | 28,750 | 287,500,000 | -1,250 (-4.17%) | 11 |
| 31 Oct 1994 | USD | 30,000 | 31,250 | 30,000 | 30,000 | 300,000,000 | 0.0 (0.0%) | 2 |
