| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1994 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 275,000,000 | +2,500 (+10%) | 0 |
| 15 Sep 1994 | USD | 25,000 | 27,500 | 25,000 | 25,000 | 250,000,000 | -2,500 (-9.09%) | 2 |
| 14 Sep 1994 | USD | 27,500 | 27,500 | 25,000 | 27,500 | 275,000,000 | +2,500 (+10%) | 4 |
| 13 Sep 1994 | USD | 25,000 | 30,000 | 25,000 | 25,000 | 250,000,000 | -5,000 (-16.67%) | 2 |
| 12 Sep 1994 | USD | 30,000 | 30,000 | 27,500 | 30,000 | 300,000,000 | +1,875 (+6.67%) | 1 |
| 9 Sep 1994 | USD | 28,125 | 30,000 | 27,500 | 28,125 | 281,250,000 | +625 (+2.27%) | 1 |
| 8 Sep 1994 | USD | 27,500 | 30,000 | 27,500 | 27,500 | 275,000,000 | -2,500 (-8.33%) | 5 |
| 7 Sep 1994 | USD | 30,000 | 30,000 | 26,562.5 | 30,000 | 300,000,000 | +2,500 (+9.09%) | 12 |
| 6 Sep 1994 | USD | 27,500 | 30,000 | 27,187.5 | 27,500 | 275,000,000 | -2,500 (-8.33%) | 12 |
| 5 Sep 1994 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 300,000,000 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 30,000 | 30,000 | 25,625 | 30,000 | 300,000,000 | 0.0 (0.0%) | 10 |
| 1 Sep 1994 | USD | 30,000 | 30,625 | 27,500 | 30,000 | 300,000,000 | -625 (-2.04%) | 6 |
| 31 Aug 1994 | USD | 30,625 | 36,250 | 28,750 | 30,625 | 306,250,000 | -5,625 (-15.52%) | 7 |
| 30 Aug 1994 | USD | 36,250 | 36,250 | 33,750 | 36,250 | 362,500,000 | 0.0 (0.0%) | 2 |
| 29 Aug 1994 | USD | 36,250 | 37,500 | 33,750 | 36,250 | 362,500,000 | 0.0 (0.0%) | 4 |
| 26 Aug 1994 | USD | 36,250 | 37,500 | 36,250 | 36,250 | 362,500,000 | -1,250 (-3.33%) | 5 |
| 25 Aug 1994 | USD | 37,500 | 37,500 | 35,000 | 37,500 | 375,000,000 | +1,250 (+3.45%) | 7 |
| 24 Aug 1994 | USD | 36,250 | 37,500 | 33,750 | 36,250 | 362,500,000 | -1,250 (-3.33%) | 3 |
| 23 Aug 1994 | USD | 37,500 | 37,500 | 35,000 | 37,500 | 375,000,000 | 0.0 (0.0%) | 0 |
| 22 Aug 1994 | USD | 37,500 | 37,500 | 35,000 | 37,500 | 375,000,000 | +1,250 (+3.45%) | 2 |
| 19 Aug 1994 | USD | 36,250 | 38,750 | 36,250 | 36,250 | 362,500,000 | -2,500 (-6.45%) | 4 |
| 18 Aug 1994 | USD | 38,750 | 39,375 | 37,500 | 38,750 | 387,500,000 | 0.0 (0.0%) | 16 |
| 17 Aug 1994 | USD | 38,750 | 40,000 | 38,750 | 38,750 | 387,500,000 | 0.0 (0.0%) | 8 |
| 16 Aug 1994 | USD | 38,750 | 40,000 | 37,500 | 38,750 | 387,500,000 | 0.0 (0.0%) | 16 |
| 15 Aug 1994 | USD | 38,750 | 38,750 | 35,000 | 38,750 | 387,500,000 | +3,750 (+10.71%) | 25 |
| 12 Aug 1994 | USD | 35,000 | 37,500 | 35,000 | 35,000 | 350,000,000 | -2,500 (-6.67%) | 8 |
| 11 Aug 1994 | USD | 37,500 | 37,500 | 35,000 | 37,500 | 375,000,000 | +1,875 (+5.26%) | 8 |
| 10 Aug 1994 | USD | 35,625 | 37,500 | 33,437.5 | 35,625 | 356,250,000 | -625 (-1.72%) | 15 |
| 9 Aug 1994 | USD | 36,250 | 36,250 | 31,250 | 36,250 | 362,500,000 | +2,500 (+7.41%) | 30 |
| 8 Aug 1994 | USD | 33,750 | 35,000 | 30,625 | 33,750 | 337,500,000 | 0.0 (0.0%) | 36 |
