| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1994 | USD | 33,750 | 33,750 | 28,750 | 33,750 | 337,500,000 | +1,250 (+3.85%) | 21 |
| 4 Aug 1994 | USD | 32,500 | 32,500 | 29,375 | 32,500 | 325,000,000 | +2,500 (+8.33%) | 5 |
| 3 Aug 1994 | USD | 30,000 | 32,500 | 28,750 | 30,000 | 300,000,000 | +1,250 (+4.35%) | 13 |
| 2 Aug 1994 | USD | 28,750 | 31,250 | 28,750 | 28,750 | 287,500,000 | -1,250 (-4.17%) | 20 |
| 1 Aug 1994 | USD | 30,000 | 30,000 | 28,125 | 30,000 | 300,000,000 | +1,250 (+4.35%) | 11 |
| 29 Jul 1994 | USD | 28,750 | 28,750 | 26,250 | 28,750 | 287,500,000 | 0.0 (0.0%) | 4 |
| 28 Jul 1994 | USD | 28,750 | 28,750 | 26,250 | 28,750 | 287,500,000 | +2,500 (+9.52%) | 6 |
| 27 Jul 1994 | USD | 26,250 | 28,750 | 25,000 | 26,250 | 262,500,000 | 0.0 (0.0%) | 12 |
| 26 Jul 1994 | USD | 26,250 | 26,250 | 23,750 | 26,250 | 262,500,000 | +2,500 (+10.53%) | 22 |
| 25 Jul 1994 | USD | 23,750 | 25,000 | 23,750 | 23,750 | 237,500,000 | -1,250 (-5%) | 5 |
| 22 Jul 1994 | USD | 25,000 | 25,000 | 23,750 | 25,000 | 250,000,000 | 0.0 (0.0%) | 6 |
| 21 Jul 1994 | USD | 25,000 | 25,000 | 23,750 | 25,000 | 250,000,000 | +1,250 (+5.26%) | 1 |
| 20 Jul 1994 | USD | 23,750 | 25,000 | 21,250 | 23,750 | 237,500,000 | +2,500 (+11.76%) | 22 |
| 19 Jul 1994 | USD | 21,250 | 27,500 | 21,250 | 21,250 | 212,500,000 | -5,000 (-19.05%) | 7 |
| 18 Jul 1994 | USD | 26,250 | 31,250 | 26,250 | 26,250 | 262,500,000 | -5,000 (-16%) | 5 |
| 15 Jul 1994 | USD | 31,250 | 31,250 | 27,500 | 31,250 | 312,500,000 | 0.0 (0.0%) | 5 |
| 14 Jul 1994 | USD | 31,250 | 32,500 | 28,750 | 31,250 | 312,500,000 | +2,500 (+8.70%) | 7 |
| 13 Jul 1994 | USD | 28,750 | 31,875 | 28,750 | 28,750 | 287,500,000 | -1,875 (-6.12%) | 5 |
| 12 Jul 1994 | USD | 30,625 | 33,750 | 26,250 | 30,625 | 306,250,000 | -625 (-2%) | 32 |
| 11 Jul 1994 | USD | 31,250 | 37,500 | 28,750 | 31,250 | 312,500,000 | -5,625 (-15.25%) | 16 |
| 8 Jul 1994 | USD | 36,875 | 37,500 | 36,250 | 36,875 | 368,750,000 | -625 (-1.67%) | 15 |
| 7 Jul 1994 | USD | 37,500 | 37,500 | 35,000 | 37,500 | 375,000,000 | +1,250 (+3.45%) | 13 |
| 6 Jul 1994 | USD | 36,250 | 37,500 | 35,000 | 36,250 | 362,500,000 | -625 (-1.69%) | 23 |
| 5 Jul 1994 | USD | 36,875 | 37,500 | 33,750 | 36,875 | 368,750,000 | +3,125 (+9.26%) | 23 |
| 4 Jul 1994 | USD | 33,750 | 33,750 | 33,750 | 33,750 | 337,500,000 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 33,750 | 35,000 | 33,750 | 33,750 | 337,500,000 | 0.0 (0.0%) | 5 |
| 30 Jun 1994 | USD | 33,750 | 35,000 | 33,750 | 33,750 | 337,500,000 | -1,250 (-3.57%) | 8 |
| 29 Jun 1994 | USD | 35,000 | 35,000 | 33,750 | 35,000 | 350,000,000 | +1,406.25 (+4.19%) | 9 |
| 28 Jun 1994 | USD | 33,593.75 | 35,000 | 33,593.75 | 33,593.75 | 335,937,500 | -156.25 (-0.46%) | 21 |
| 27 Jun 1994 | USD | 33,750 | 35,000 | 33,750 | 33,750 | 337,500,000 | -1,250 (-3.57%) | 7 |
