| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1994 | USD | 35,000 | 35,000 | 33,125 | 35,000 | 350,000,000 | 0.0 (0.0%) | 18 |
| 23 Jun 1994 | USD | 35,000 | 35,000 | 32,500 | 35,000 | 350,000,000 | +1,875 (+5.66%) | 41 |
| 22 Jun 1994 | USD | 33,125 | 33,750 | 30,000 | 33,125 | 331,250,000 | +625 (+1.92%) | 48 |
| 21 Jun 1994 | USD | 32,500 | 33,750 | 28,750 | 32,500 | 325,000,000 | +2,500 (+8.33%) | 25 |
| 20 Jun 1994 | USD | 30,000 | 30,000 | 27,500 | 30,000 | 300,000,000 | +2,500 (+9.09%) | 5 |
| 17 Jun 1994 | USD | 27,500 | 30,000 | 26,250 | 27,500 | 275,000,000 | +937.5 (+3.53%) | 18 |
| 16 Jun 1994 | USD | 26,562.5 | 27,500 | 25,000 | 26,562.5 | 265,625,000 | +1,562.5 (+6.25%) | 5 |
| 15 Jun 1994 | USD | 25,000 | 26,250 | 25,000 | 25,000 | 250,000,000 | -625 (-2.44%) | 14 |
| 14 Jun 1994 | USD | 25,625 | 26,250 | 21,250 | 25,625 | 256,250,000 | +625 (+2.50%) | 6 |
| 13 Jun 1994 | USD | 25,000 | 26,250 | 25,000 | 25,000 | 250,000,000 | -625 (-2.44%) | 0 |
| 10 Jun 1994 | USD | 25,625 | 26,250 | 25,000 | 25,625 | 256,250,000 | +625 (+2.50%) | 1 |
| 9 Jun 1994 | USD | 25,000 | 26,250 | 24,375 | 25,000 | 250,000,000 | 0.0 (0.0%) | 11 |
| 8 Jun 1994 | USD | 25,000 | 26,250 | 22,500 | 25,000 | 250,000,000 | +1,250 (+5.26%) | 7 |
| 7 Jun 1994 | USD | 23,750 | 25,000 | 23,750 | 23,750 | 237,500,000 | -1,250 (-5%) | 0 |
| 6 Jun 1994 | USD | 25,000 | 25,000 | 21,875 | 25,000 | 250,000,000 | +2,500 (+11.11%) | 5 |
| 3 Jun 1994 | USD | 22,500 | 22,500 | 21,250 | 22,500 | 225,000,000 | 0.0 (0.0%) | 1 |
| 2 Jun 1994 | USD | 22,500 | 22,500 | 20,000 | 22,500 | 225,000,000 | +3,125 (+16.13%) | 2 |
| 1 Jun 1994 | USD | 19,375 | 22,500 | 19,375 | 19,375 | 193,750,000 | +625 (+3.33%) | 0 |
| 31 May 1994 | USD | 18,750 | 22,500 | 18,750 | 18,750 | 187,500,000 | -3,750 (-16.67%) | 4 |
| 30 May 1994 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 22,500 | 22,500 | 18,750 | 22,500 | 225,000,000 | +3,750 (+20%) | 2 |
| 26 May 1994 | USD | 18,750 | 21,250 | 17,500 | 18,750 | 187,500,000 | -2,500 (-11.76%) | 2 |
| 25 May 1994 | USD | 21,250 | 21,250 | 18,750 | 21,250 | 212,500,000 | 0.0 (0.0%) | 4 |
| 24 May 1994 | USD | 21,250 | 21,250 | 18,750 | 21,250 | 212,500,000 | -1,250 (-5.56%) | 3 |
| 23 May 1994 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 20 May 1994 | USD | 22,500 | 22,500 | 21,250 | 22,500 | 225,000,000 | +1,250 (+5.88%) | 4 |
| 19 May 1994 | USD | 21,250 | 22,500 | 18,750 | 21,250 | 212,500,000 | +2,500 (+13.33%) | 3 |
| 18 May 1994 | USD | 18,750 | 23,750 | 18,750 | 18,750 | 187,500,000 | -5,000 (-21.05%) | 3 |
| 17 May 1994 | USD | 23,750 | 27,500 | 23,750 | 23,750 | 237,500,000 | -2,500 (-9.52%) | 1 |
| 16 May 1994 | USD | 26,250 | 26,250 | 25,000 | 26,250 | 262,500,000 | 0.0 (0.0%) | 2 |
