| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1994 | USD | 26,250 | 27,500 | 26,250 | 26,250 | 262,500,000 | 0.0 (0.0%) | 1 |
| 12 May 1994 | USD | 26,250 | 27,500 | 26,250 | 26,250 | 262,500,000 | 0.0 (0.0%) | 5 |
| 11 May 1994 | USD | 26,250 | 27,500 | 26,250 | 26,250 | 262,500,000 | -1,250 (-4.55%) | 8 |
| 10 May 1994 | USD | 27,500 | 27,500 | 23,750 | 27,500 | 275,000,000 | +3,750 (+15.79%) | 8 |
| 9 May 1994 | USD | 23,750 | 25,000 | 23,750 | 23,750 | 237,500,000 | -1,250 (-5%) | 1 |
| 6 May 1994 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 250,000,000 | -625 (-2.44%) | 2 |
| 5 May 1994 | USD | 25,625 | 26,250 | 23,750 | 25,625 | 256,250,000 | 0.0 (0.0%) | 6 |
| 4 May 1994 | USD | 25,625 | 25,625 | 23,750 | 25,625 | 256,250,000 | +625 (+2.50%) | 2 |
| 3 May 1994 | USD | 25,000 | 25,000 | 22,500 | 25,000 | 250,000,000 | +2,500 (+11.11%) | 0 |
| 2 May 1994 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 225,000,000 | -2,500 (-10%) | 0 |
| 29 Apr 1994 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 250,000,000 | 0.0 (0.0%) | 0 |
| 28 Apr 1994 | USD | 25,000 | 25,000 | 22,500 | 25,000 | 250,000,000 | +1,250 (+5.26%) | 0 |
| 27 Apr 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 1 |
| 25 Apr 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | -2,500 (-9.52%) | 0 |
| 22 Apr 1994 | USD | 26,250 | 26,250 | 23,750 | 26,250 | 262,500,000 | 0.0 (0.0%) | 1 |
| 21 Apr 1994 | USD | 26,250 | 26,250 | 23,750 | 26,250 | 262,500,000 | +2,500 (+10.53%) | 1 |
| 20 Apr 1994 | USD | 23,750 | 26,250 | 22,500 | 23,750 | 237,500,000 | +1,250 (+5.56%) | 3 |
| 19 Apr 1994 | USD | 22,500 | 23,750 | 22,500 | 22,500 | 225,000,000 | +1,250 (+5.88%) | 1 |
| 18 Apr 1994 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 212,500,000 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | USD | 21,250 | 23,750 | 21,250 | 21,250 | 212,500,000 | 0.0 (0.0%) | 4 |
| 14 Apr 1994 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 212,500,000 | 0.0 (0.0%) | 0 |
| 13 Apr 1994 | USD | 21,250 | 21,250 | 21,250 | 21,250 | 212,500,000 | 0.0 (0.0%) | 0 |
| 12 Apr 1994 | USD | 21,250 | 23,750 | 21,250 | 21,250 | 212,500,000 | 0.0 (0.0%) | 2 |
| 11 Apr 1994 | USD | 21,250 | 23,750 | 21,250 | 21,250 | 212,500,000 | 0.0 (0.0%) | 1 |
| 8 Apr 1994 | USD | 21,250 | 23,750 | 21,250 | 21,250 | 212,500,000 | 0.0 (0.0%) | 2 |
| 7 Apr 1994 | USD | 21,250 | 23,750 | 21,250 | 21,250 | 212,500,000 | -1,250 (-5.56%) | 0 |
| 6 Apr 1994 | USD | 22,500 | 23,750 | 21,250 | 22,500 | 225,000,000 | 0.0 (0.0%) | 4 |
| 5 Apr 1994 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 225,000,000 | +3,750 (+20%) | 0 |
| 4 Apr 1994 | USD | 18,750 | 18,750 | 18,750 | 18,750 | 187,500,000 | -1,250 (-6.25%) | 0 |
