| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1994 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 20,000 | 23,750 | 18,750 | 20,000 | 200,000,000 | -3,750 (-15.79%) | 6 |
| 30 Mar 1994 | USD | 23,750 | 23,750 | 20,000 | 23,750 | 237,500,000 | +1,250 (+5.56%) | 1 |
| 29 Mar 1994 | USD | 22,500 | 23,750 | 22,500 | 22,500 | 225,000,000 | -1,250 (-5.26%) | 4 |
| 28 Mar 1994 | USD | 23,750 | 23,750 | 22,500 | 23,750 | 237,500,000 | +1,250 (+5.56%) | 1 |
| 25 Mar 1994 | USD | 22,500 | 23,750 | 20,000 | 22,500 | 225,000,000 | +1,250 (+5.88%) | 1 |
| 24 Mar 1994 | USD | 21,250 | 21,250 | 20,000 | 21,250 | 212,500,000 | 0.0 (0.0%) | 6 |
| 23 Mar 1994 | USD | 21,250 | 23,750 | 21,250 | 21,250 | 212,500,000 | -1,250 (-5.56%) | 1 |
| 22 Mar 1994 | USD | 22,500 | 26,250 | 21,875 | 22,500 | 225,000,000 | -2,500 (-10%) | 2 |
| 21 Mar 1994 | USD | 25,000 | 26,250 | 25,000 | 25,000 | 250,000,000 | 0.0 (0.0%) | 3 |
| 18 Mar 1994 | USD | 25,000 | 26,250 | 25,000 | 25,000 | 250,000,000 | 0.0 (0.0%) | 1 |
| 17 Mar 1994 | USD | 25,000 | 26,250 | 25,000 | 25,000 | 250,000,000 | 0.0 (0.0%) | 1 |
| 16 Mar 1994 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 250,000,000 | 0.0 (0.0%) | 0 |
| 15 Mar 1994 | USD | 25,000 | 26,250 | 25,000 | 25,000 | 250,000,000 | -1,250 (-4.76%) | 3 |
| 14 Mar 1994 | USD | 26,250 | 26,250 | 25,000 | 26,250 | 262,500,000 | +1,250 (+5%) | 0 |
| 11 Mar 1994 | USD | 25,000 | 25,000 | 21,250 | 25,000 | 250,000,000 | +625 (+2.56%) | 6 |
| 10 Mar 1994 | USD | 24,375 | 26,875 | 23,125 | 24,375 | 243,750,000 | -1,875 (-7.14%) | 4 |
| 9 Mar 1994 | USD | 26,250 | 26,875 | 26,250 | 26,250 | 262,500,000 | +625 (+2.44%) | 1 |
| 8 Mar 1994 | USD | 25,625 | 26,250 | 25,000 | 25,625 | 256,250,000 | +625 (+2.50%) | 1 |
| 7 Mar 1994 | USD | 25,000 | 26,250 | 25,000 | 25,000 | 250,000,000 | +1,250 (+5.26%) | 7 |
| 4 Mar 1994 | USD | 23,750 | 25,625 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 3 |
| 3 Mar 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
| 2 Mar 1994 | USD | 23,750 | 25,625 | 23,750 | 23,750 | 237,500,000 | -2,500 (-9.52%) | 1 |
| 1 Mar 1994 | USD | 26,250 | 26,250 | 22,500 | 26,250 | 262,500,000 | +3,750 (+16.67%) | 2 |
| 28 Feb 1994 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 225,000,000 | 0.0 (0.0%) | 4 |
| 25 Feb 1994 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 24 Feb 1994 | USD | 22,500 | 22,812.5 | 22,500 | 22,500 | 225,000,000 | -3,125 (-12.20%) | 1 |
| 23 Feb 1994 | USD | 25,625 | 25,625 | 22,500 | 25,625 | 256,250,000 | +3,125 (+13.89%) | 0 |
| 22 Feb 1994 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 225,000,000 | 0.0 (0.0%) | 0 |
| 21 Feb 1994 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 225,000,000 | 0.0 (0.0%) | 0 |
