| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1994 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 225,000,000 | -3,125 (-12.20%) | 0 |
| 17 Feb 1994 | USD | 25,625 | 25,625 | 22,500 | 25,625 | 256,250,000 | 0.0 (0.0%) | 3 |
| 16 Feb 1994 | USD | 25,625 | 25,625 | 22,500 | 25,625 | 256,250,000 | +3,125 (+13.89%) | 0 |
| 15 Feb 1994 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 225,000,000 | -3,125 (-12.20%) | 0 |
| 14 Feb 1994 | USD | 25,625 | 25,625 | 25,625 | 25,625 | 256,250,000 | 0.0 (0.0%) | 0 |
| 11 Feb 1994 | USD | 25,625 | 25,625 | 22,500 | 25,625 | 256,250,000 | +3,125 (+13.89%) | 1 |
| 10 Feb 1994 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 225,000,000 | -625 (-2.70%) | 0 |
| 9 Feb 1994 | USD | 23,125 | 23,125 | 22,500 | 23,125 | 231,250,000 | +625 (+2.78%) | 4 |
| 8 Feb 1994 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 225,000,000 | -625 (-2.70%) | 0 |
| 7 Feb 1994 | USD | 23,125 | 25,625 | 22,500 | 23,125 | 231,250,000 | -2,500 (-9.76%) | 1 |
| 4 Feb 1994 | USD | 25,625 | 25,625 | 23,750 | 25,625 | 256,250,000 | +1,875 (+7.89%) | 0 |
| 3 Feb 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
| 2 Feb 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
| 1 Feb 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
| 31 Jan 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
| 28 Jan 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
| 27 Jan 1994 | USD | 23,750 | 26,250 | 23,750 | 23,750 | 237,500,000 | -2,500 (-9.52%) | 0 |
| 26 Jan 1994 | USD | 26,250 | 26,250 | 23,750 | 26,250 | 262,500,000 | +2,500 (+10.53%) | 0 |
| 25 Jan 1994 | USD | 23,750 | 25,000 | 23,750 | 23,750 | 237,500,000 | -1,875 (-7.32%) | 0 |
| 24 Jan 1994 | USD | 25,625 | 26,250 | 25,000 | 25,625 | 256,250,000 | +3,125 (+13.89%) | 3 |
| 21 Jan 1994 | USD | 22,500 | 26,250 | 22,500 | 22,500 | 225,000,000 | -2,500 (-10%) | 4 |
| 20 Jan 1994 | USD | 25,000 | 25,000 | 22,500 | 25,000 | 250,000,000 | +2,500 (+11.11%) | 2 |
| 19 Jan 1994 | USD | 22,500 | 25,000 | 22,500 | 22,500 | 225,000,000 | 0.0 (0.0%) | 2 |
| 18 Jan 1994 | USD | 22,500 | 25,000 | 22,500 | 22,500 | 225,000,000 | -1,250 (-5.26%) | 4 |
| 17 Jan 1994 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | -2,500 (-9.52%) | 0 |
| 14 Jan 1994 | USD | 26,250 | 26,250 | 23,750 | 26,250 | 262,500,000 | 0.0 (0.0%) | 0 |
| 13 Jan 1994 | USD | 26,250 | 26,250 | 23,750 | 26,250 | 262,500,000 | +1,250 (+5%) | 1 |
| 12 Jan 1994 | USD | 25,000 | 27,500 | 25,000 | 25,000 | 250,000,000 | -2,500 (-9.09%) | 1 |
| 11 Jan 1994 | USD | 27,500 | 27,500 | 25,000 | 27,500 | 275,000,000 | 0.0 (0.0%) | 3 |
| 10 Jan 1994 | USD | 27,500 | 27,500 | 25,000 | 27,500 | 275,000,000 | +1,250 (+4.76%) | 4 |
