| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1994 | USD | 26,250 | 26,250 | 25,000 | 26,250 | 262,500,000 | 0.0 (0.0%) | 4 |
| 6 Jan 1994 | USD | 26,250 | 26,250 | 25,000 | 26,250 | 262,500,000 | 0.0 (0.0%) | 0 |
| 5 Jan 1994 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 262,500,000 | 0.0 (0.0%) | 0 |
| 4 Jan 1994 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 262,500,000 | 0.0 (0.0%) | 2 |
| 3 Jan 1994 | USD | 26,250 | 26,250 | 25,000 | 26,250 | 262,500,000 | +1,250 (+5%) | 4 |
| 31 Dec 1993 | USD | 25,000 | 26,250 | 25,000 | 25,000 | 250,000,000 | 0.0 (0.0%) | 1 |
| 30 Dec 1993 | USD | 25,000 | 26,250 | 25,000 | 25,000 | 250,000,000 | -1,250 (-4.76%) | 1 |
| 29 Dec 1993 | USD | 26,250 | 28,750 | 26,250 | 26,250 | 262,500,000 | 0.0 (0.0%) | 4 |
| 28 Dec 1993 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 262,500,000 | 0.0 (0.0%) | 1 |
| 27 Dec 1993 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 262,500,000 | -2,500 (-8.70%) | 0 |
| 24 Dec 1993 | USD | 28,750 | 28,750 | 28,750 | 28,750 | 287,500,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 28,750 | 28,750 | 26,250 | 28,750 | 287,500,000 | +2,500 (+9.52%) | 2 |
| 22 Dec 1993 | USD | 26,250 | 27,500 | 26,250 | 26,250 | 262,500,000 | -1,250 (-4.55%) | 0 |
| 21 Dec 1993 | USD | 27,500 | 28,750 | 27,500 | 27,500 | 275,000,000 | 0.0 (0.0%) | 3 |
| 20 Dec 1993 | USD | 27,500 | 28,750 | 27,500 | 27,500 | 275,000,000 | 0.0 (0.0%) | 2 |
| 17 Dec 1993 | USD | 27,500 | 28,750 | 26,250 | 27,500 | 275,000,000 | +1,250 (+4.76%) | 6 |
| 16 Dec 1993 | USD | 26,250 | 26,250 | 23,750 | 26,250 | 262,500,000 | 0.0 (0.0%) | 13 |
| 15 Dec 1993 | USD | 26,250 | 26,250 | 23,750 | 26,250 | 262,500,000 | 0.0 (0.0%) | 2 |
| 14 Dec 1993 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 262,500,000 | 0.0 (0.0%) | 0 |
| 13 Dec 1993 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 262,500,000 | 0.0 (0.0%) | 0 |
| 10 Dec 1993 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 262,500,000 | 0.0 (0.0%) | 0 |
| 9 Dec 1993 | USD | 26,250 | 26,250 | 23,750 | 26,250 | 262,500,000 | +2,500 (+10.53%) | 0 |
| 8 Dec 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | -2,500 (-9.52%) | 1 |
| 7 Dec 1993 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 262,500,000 | +2,500 (+10.53%) | 0 |
| 6 Dec 1993 | USD | 23,750 | 26,250 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
| 3 Dec 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 1 |
| 2 Dec 1993 | USD | 23,750 | 28,125 | 23,750 | 23,750 | 237,500,000 | -5,000 (-17.39%) | 2 |
| 1 Dec 1993 | USD | 28,750 | 28,750 | 25,000 | 28,750 | 287,500,000 | +3,750 (+15%) | 0 |
| 30 Nov 1993 | USD | 25,000 | 28,750 | 25,000 | 25,000 | 250,000,000 | -937.5 (-3.61%) | 0 |
| 29 Nov 1993 | USD | 25,937.5 | 25,937.5 | 25,000 | 25,937.5 | 259,375,000 | +312.5 (+1.22%) | 2 |
