| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1993 | USD | 25,625 | 25,625 | 25,625 | 25,625 | 256,250,000 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | USD | 25,625 | 25,625 | 25,625 | 25,625 | 256,250,000 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 25,625 | 27,500 | 25,625 | 25,625 | 256,250,000 | -625 (-2.38%) | 1 |
| 23 Nov 1993 | USD | 26,250 | 28,750 | 26,250 | 26,250 | 262,500,000 | -2,500 (-8.70%) | 1 |
| 22 Nov 1993 | USD | 28,750 | 28,750 | 26,250 | 28,750 | 287,500,000 | +2,500 (+9.52%) | 1 |
| 19 Nov 1993 | USD | 26,250 | 26,250 | 24,375 | 26,250 | 262,500,000 | -2,500 (-8.70%) | 1 |
| 18 Nov 1993 | USD | 28,750 | 28,750 | 26,250 | 28,750 | 287,500,000 | +2,500 (+9.52%) | 4 |
| 17 Nov 1993 | USD | 26,250 | 28,750 | 26,250 | 26,250 | 262,500,000 | +625 (+2.44%) | 5 |
| 16 Nov 1993 | USD | 25,625 | 28,750 | 25,625 | 25,625 | 256,250,000 | -625 (-2.38%) | 2 |
| 15 Nov 1993 | USD | 26,250 | 28,750 | 26,250 | 26,250 | 262,500,000 | 0.0 (0.0%) | 3 |
| 12 Nov 1993 | USD | 26,250 | 28,750 | 26,250 | 26,250 | 262,500,000 | -937.5 (-3.45%) | 0 |
| 11 Nov 1993 | USD | 27,187.5 | 27,187.5 | 26,250 | 27,187.5 | 271,875,000 | -1,562.5 (-5.43%) | 8 |
| 10 Nov 1993 | USD | 28,750 | 28,750 | 26,250 | 28,750 | 287,500,000 | +2,500 (+9.52%) | 0 |
| 9 Nov 1993 | USD | 26,250 | 26,250 | 26,250 | 26,250 | 262,500,000 | -3,125 (-10.64%) | 0 |
| 8 Nov 1993 | USD | 29,375 | 29,375 | 26,250 | 29,375 | 293,750,000 | +3,125 (+11.90%) | 0 |
| 5 Nov 1993 | USD | 26,250 | 30,000 | 26,250 | 26,250 | 262,500,000 | -625 (-2.33%) | 0 |
| 4 Nov 1993 | USD | 26,875 | 30,000 | 26,875 | 26,875 | 268,750,000 | -625 (-2.27%) | 1 |
| 3 Nov 1993 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 275,000,000 | 0.0 (0.0%) | 0 |
| 2 Nov 1993 | USD | 27,500 | 30,000 | 27,500 | 27,500 | 275,000,000 | 0.0 (0.0%) | 0 |
| 1 Nov 1993 | USD | 27,500 | 28,750 | 27,500 | 27,500 | 275,000,000 | 0.0 (0.0%) | 3 |
| 29 Oct 1993 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 275,000,000 | 0.0 (0.0%) | 1 |
| 28 Oct 1993 | USD | 27,500 | 30,000 | 27,500 | 27,500 | 275,000,000 | 0.0 (0.0%) | 2 |
| 27 Oct 1993 | USD | 27,500 | 28,750 | 27,500 | 27,500 | 275,000,000 | 0.0 (0.0%) | 1 |
| 26 Oct 1993 | USD | 27,500 | 27,500 | 27,500 | 27,500 | 275,000,000 | -1,250 (-4.35%) | 0 |
| 25 Oct 1993 | USD | 28,750 | 30,000 | 28,750 | 28,750 | 287,500,000 | +1,250 (+4.55%) | 0 |
| 22 Oct 1993 | USD | 27,500 | 30,000 | 27,500 | 27,500 | 275,000,000 | +625 (+2.33%) | 8 |
| 21 Oct 1993 | USD | 26,875 | 26,875 | 26,875 | 26,875 | 268,750,000 | 0.0 (0.0%) | 0 |
| 20 Oct 1993 | USD | 26,875 | 28,750 | 26,875 | 26,875 | 268,750,000 | 0.0 (0.0%) | 0 |
| 19 Oct 1993 | USD | 26,875 | 28,750 | 26,875 | 26,875 | 268,750,000 | 0.0 (0.0%) | 0 |
| 18 Oct 1993 | USD | 26,875 | 28,750 | 26,875 | 26,875 | 268,750,000 | 0.0 (0.0%) | 1 |
