Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 1993 | USD | 26,875 | 28,750 | 26,875 | 26,875 | 268,750,000 | -1,875 (-6.52%) | 2 |
14 Oct 1993 | USD | 28,750 | 28,750 | 26,875 | 28,750 | 287,500,000 | 0.0 (0.0%) | 0 |
13 Oct 1993 | USD | 28,750 | 31,250 | 26,875 | 28,750 | 287,500,000 | -2,500 (-8%) | 4 |
12 Oct 1993 | USD | 31,250 | 31,250 | 28,750 | 31,250 | 312,500,000 | +2,500 (+8.70%) | 0 |
11 Oct 1993 | USD | 28,750 | 31,250 | 28,125 | 28,750 | 287,500,000 | +1,250 (+4.55%) | 11 |
8 Oct 1993 | USD | 27,500 | 28,750 | 27,500 | 27,500 | 275,000,000 | -1,250 (-4.35%) | 6 |
7 Oct 1993 | USD | 28,750 | 28,750 | 27,500 | 28,750 | 287,500,000 | +1,875 (+6.98%) | 6 |
6 Oct 1993 | USD | 26,875 | 28,750 | 26,875 | 26,875 | 268,750,000 | -1,875 (-6.52%) | 1 |
5 Oct 1993 | USD | 28,750 | 28,750 | 26,250 | 28,750 | 287,500,000 | +1,250 (+4.55%) | 0 |
4 Oct 1993 | USD | 27,500 | 28,750 | 26,875 | 27,500 | 275,000,000 | -1,250 (-4.35%) | 0 |
1 Oct 1993 | USD | 28,750 | 28,750 | 26,875 | 28,750 | 287,500,000 | +1,875 (+6.98%) | 5 |
30 Sep 1993 | USD | 26,875 | 28,750 | 25,000 | 26,875 | 268,750,000 | 0.0 (0.0%) | 8 |
29 Sep 1993 | USD | 26,875 | 27,500 | 26,875 | 26,875 | 268,750,000 | -312.5 (-1.15%) | 5 |
28 Sep 1993 | USD | 27,187.5 | 28,750 | 26,875 | 27,187.5 | 271,875,000 | +312.5 (+1.16%) | 6 |
27 Sep 1993 | USD | 26,875 | 28,750 | 26,875 | 26,875 | 268,750,000 | -312.5 (-1.15%) | 4 |
24 Sep 1993 | USD | 27,187.5 | 27,500 | 25,000 | 27,187.5 | 271,875,000 | +2,187.5 (+8.75%) | 2 |
23 Sep 1993 | USD | 25,000 | 26,250 | 23,750 | 25,000 | 250,000,000 | +1,250 (+5.26%) | 1 |
22 Sep 1993 | USD | 23,750 | 26,250 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 2 |
21 Sep 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | -1,250 (-5%) | 0 |
20 Sep 1993 | USD | 25,000 | 26,250 | 23,750 | 25,000 | 250,000,000 | -1,875 (-6.98%) | 13 |
17 Sep 1993 | USD | 26,875 | 26,875 | 23,750 | 26,875 | 268,750,000 | +3,125 (+13.16%) | 6 |
16 Sep 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | -3,125 (-11.63%) | 0 |
15 Sep 1993 | USD | 26,875 | 26,875 | 23,750 | 26,875 | 268,750,000 | 0.0 (0.0%) | 2 |
14 Sep 1993 | USD | 26,875 | 26,875 | 23,750 | 26,875 | 268,750,000 | +1,875 (+7.50%) | 4 |
13 Sep 1993 | USD | 25,000 | 26,875 | 25,000 | 25,000 | 250,000,000 | -1,875 (-6.98%) | 2 |
10 Sep 1993 | USD | 26,875 | 26,875 | 25,000 | 26,875 | 268,750,000 | 0.0 (0.0%) | 1 |
9 Sep 1993 | USD | 26,875 | 26,875 | 23,750 | 26,875 | 268,750,000 | +625 (+2.38%) | 3 |
8 Sep 1993 | USD | 26,250 | 26,250 | 22,500 | 26,250 | 262,500,000 | +2,500 (+10.53%) | 4 |
7 Sep 1993 | USD | 23,750 | 26,250 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 1 |
6 Sep 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |