| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1993 | USD | 23,750 | 26,250 | 23,750 | 23,750 | 237,500,000 | -2,500 (-9.52%) | 0 |
| 2 Sep 1993 | USD | 26,250 | 26,250 | 23,750 | 26,250 | 262,500,000 | +1,875 (+7.69%) | 2 |
| 1 Sep 1993 | USD | 24,375 | 26,250 | 23,750 | 24,375 | 243,750,000 | +625 (+2.63%) | 1 |
| 31 Aug 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | -625 (-2.56%) | 0 |
| 30 Aug 1993 | USD | 24,375 | 25,000 | 22,500 | 24,375 | 243,750,000 | +625 (+2.63%) | 5 |
| 27 Aug 1993 | USD | 23,750 | 25,000 | 20,000 | 23,750 | 237,500,000 | +2,500 (+11.76%) | 13 |
| 26 Aug 1993 | USD | 21,250 | 21,250 | 20,000 | 21,250 | 212,500,000 | +1,250 (+6.25%) | 1 |
| 25 Aug 1993 | USD | 20,000 | 21,250 | 20,000 | 20,000 | 200,000,000 | 0.0 (0.0%) | 2 |
| 24 Aug 1993 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 200,000,000 | -1,250 (-5.88%) | 0 |
| 23 Aug 1993 | USD | 21,250 | 21,250 | 20,000 | 21,250 | 212,500,000 | +1,250 (+6.25%) | 1 |
| 20 Aug 1993 | USD | 20,000 | 22,500 | 20,000 | 20,000 | 200,000,000 | -625 (-3.03%) | 9 |
| 19 Aug 1993 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 206,250,000 | 0.0 (0.0%) | 0 |
| 18 Aug 1993 | USD | 20,625 | 20,625 | 18,750 | 20,625 | 206,250,000 | +1,875 (+10%) | 0 |
| 17 Aug 1993 | USD | 18,750 | 21,250 | 18,750 | 18,750 | 187,500,000 | -625 (-3.23%) | 2 |
| 16 Aug 1993 | USD | 19,375 | 19,375 | 19,375 | 19,375 | 193,750,000 | 0.0 (0.0%) | 0 |
| 13 Aug 1993 | USD | 19,375 | 21,250 | 19,375 | 19,375 | 193,750,000 | 0.0 (0.0%) | 0 |
| 12 Aug 1993 | USD | 19,375 | 21,250 | 19,375 | 19,375 | 193,750,000 | 0.0 (0.0%) | 0 |
| 11 Aug 1993 | USD | 19,375 | 21,250 | 19,375 | 19,375 | 193,750,000 | 0.0 (0.0%) | 0 |
| 10 Aug 1993 | USD | 19,375 | 19,375 | 19,375 | 19,375 | 193,750,000 | 0.0 (0.0%) | 0 |
| 9 Aug 1993 | USD | 19,375 | 19,375 | 19,375 | 19,375 | 193,750,000 | -625 (-3.13%) | 0 |
| 6 Aug 1993 | USD | 20,000 | 22,500 | 20,000 | 20,000 | 200,000,000 | -1,250 (-5.88%) | 2 |
| 5 Aug 1993 | USD | 21,250 | 23,750 | 21,250 | 21,250 | 212,500,000 | -625 (-2.86%) | 3 |
| 4 Aug 1993 | USD | 21,875 | 23,750 | 16,875 | 21,875 | 218,750,000 | +5,625 (+34.62%) | 10 |
| 3 Aug 1993 | USD | 16,250 | 16,250 | 15,000 | 16,250 | 162,500,000 | +625 (+4%) | 0 |
| 2 Aug 1993 | USD | 15,625 | 16,875 | 15,000 | 15,625 | 156,250,000 | -1,250 (-7.41%) | 2 |
| 30 Jul 1993 | USD | 16,875 | 16,875 | 14,375 | 16,875 | 168,750,000 | +3,125 (+22.73%) | 0 |
| 29 Jul 1993 | USD | 13,750 | 16,250 | 13,750 | 13,750 | 137,500,000 | 0.0 (0.0%) | 1 |
| 28 Jul 1993 | USD | 13,750 | 15,000 | 13,125 | 13,750 | 137,500,000 | -1,250 (-8.33%) | 3 |
| 27 Jul 1993 | USD | 15,000 | 17,500 | 15,000 | 15,000 | 150,000,000 | -3,125 (-17.24%) | 1 |
| 26 Jul 1993 | USD | 18,125 | 18,125 | 18,125 | 18,125 | 181,250,000 | -625 (-3.33%) | 0 |
