| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1993 | USD | 18,750 | 21,250 | 18,750 | 18,750 | 187,500,000 | 0.0 (0.0%) | 2 |
| 22 Jul 1993 | USD | 18,750 | 22,500 | 18,750 | 18,750 | 187,500,000 | -3,750 (-16.67%) | 0 |
| 21 Jul 1993 | USD | 22,500 | 22,500 | 18,750 | 22,500 | 225,000,000 | +3,750 (+20%) | 0 |
| 20 Jul 1993 | USD | 18,750 | 22,500 | 18,750 | 18,750 | 187,500,000 | -3,750 (-16.67%) | 1 |
| 19 Jul 1993 | USD | 22,500 | 22,500 | 19,375 | 22,500 | 225,000,000 | +625 (+2.86%) | 1 |
| 16 Jul 1993 | USD | 21,875 | 21,875 | 21,875 | 21,875 | 218,750,000 | 0.0 (0.0%) | 2 |
| 15 Jul 1993 | USD | 21,875 | 21,875 | 21,875 | 21,875 | 218,750,000 | 0.0 (0.0%) | 0 |
| 14 Jul 1993 | USD | 21,875 | 21,875 | 21,875 | 21,875 | 218,750,000 | -2,500 (-10.26%) | 0 |
| 13 Jul 1993 | USD | 24,375 | 24,375 | 21,875 | 24,375 | 243,750,000 | 0.0 (0.0%) | 3 |
| 12 Jul 1993 | USD | 24,375 | 24,375 | 21,875 | 24,375 | 243,750,000 | 0.0 (0.0%) | 0 |
| 9 Jul 1993 | USD | 24,375 | 24,375 | 21,875 | 24,375 | 243,750,000 | 0.0 (0.0%) | 2 |
| 8 Jul 1993 | USD | 24,375 | 24,375 | 21,875 | 24,375 | 243,750,000 | 0.0 (0.0%) | 5 |
| 7 Jul 1993 | USD | 24,375 | 24,375 | 21,875 | 24,375 | 243,750,000 | +1,250 (+5.41%) | 2 |
| 6 Jul 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 0 |
| 5 Jul 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | -1,250 (-5.13%) | 0 |
| 1 Jul 1993 | USD | 24,375 | 24,375 | 23,125 | 24,375 | 243,750,000 | +1,250 (+5.41%) | 5 |
| 30 Jun 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | -625 (-2.63%) | 2 |
| 29 Jun 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
| 28 Jun 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
| 25 Jun 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 1 |
| 24 Jun 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 1 |
| 22 Jun 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 1 |
| 21 Jun 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | -625 (-2.56%) | 0 |
| 18 Jun 1993 | USD | 24,375 | 24,375 | 23,750 | 24,375 | 243,750,000 | 0.0 (0.0%) | 2 |
| 17 Jun 1993 | USD | 24,375 | 24,375 | 23,750 | 24,375 | 243,750,000 | +312.5 (+1.30%) | 6 |
| 16 Jun 1993 | USD | 24,062.5 | 25,000 | 23,750 | 24,062.5 | 240,625,000 | +312.5 (+1.32%) | 4 |
| 15 Jun 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | -1,250 (-5%) | 1 |
| 14 Jun 1993 | USD | 25,000 | 25,000 | 23,125 | 25,000 | 250,000,000 | 0.0 (0.0%) | 5 |
