Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1993 | USD | 25,000 | 25,000 | 23,125 | 25,000 | 250,000,000 | +1,875 (+8.11%) | 0 |
10 Jun 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 0 |
9 Jun 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | -1,875 (-7.50%) | 0 |
8 Jun 1993 | USD | 25,000 | 25,000 | 23,125 | 25,000 | 250,000,000 | +1,250 (+5.26%) | 0 |
7 Jun 1993 | USD | 23,750 | 25,625 | 23,125 | 23,750 | 237,500,000 | +625 (+2.70%) | 0 |
4 Jun 1993 | USD | 23,125 | 23,750 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 2 |
3 Jun 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 10 |
2 Jun 1993 | USD | 23,125 | 23,750 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 0 |
1 Jun 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 4 |
31 May 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 0 |
27 May 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | -1,250 (-5.13%) | 1 |
26 May 1993 | USD | 24,375 | 25,000 | 23,125 | 24,375 | 243,750,000 | +1,250 (+5.41%) | 2 |
25 May 1993 | USD | 23,125 | 25,000 | 23,125 | 23,125 | 231,250,000 | -625 (-2.63%) | 3 |
24 May 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
21 May 1993 | USD | 23,750 | 25,000 | 23,750 | 23,750 | 237,500,000 | -625 (-2.56%) | 12 |
20 May 1993 | USD | 24,375 | 24,375 | 23,125 | 24,375 | 243,750,000 | 0.0 (0.0%) | 3 |
19 May 1993 | USD | 24,375 | 24,375 | 23,750 | 24,375 | 243,750,000 | 0.0 (0.0%) | 1 |
18 May 1993 | USD | 24,375 | 24,375 | 23,125 | 24,375 | 243,750,000 | +1,250 (+5.41%) | 5 |
17 May 1993 | USD | 23,125 | 23,750 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 2 |
14 May 1993 | USD | 23,125 | 23,750 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 4 |
13 May 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | -625 (-2.63%) | 6 |
12 May 1993 | USD | 23,750 | 23,750 | 23,125 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
11 May 1993 | USD | 23,750 | 23,750 | 23,125 | 23,750 | 237,500,000 | +625 (+2.70%) | 1 |
10 May 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 1 |
7 May 1993 | USD | 23,125 | 23,750 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 2 |
6 May 1993 | USD | 23,125 | 23,437.5 | 23,125 | 23,125 | 231,250,000 | -625 (-2.63%) | 4 |
5 May 1993 | USD | 23,750 | 23,750 | 23,125 | 23,750 | 237,500,000 | 0.0 (0.0%) | 2 |
4 May 1993 | USD | 23,750 | 23,750 | 23,125 | 23,750 | 237,500,000 | +625 (+2.70%) | 1 |
3 May 1993 | USD | 23,125 | 23,750 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 0 |