| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | -1,250 (-5.13%) | 2 |
| 29 Apr 1993 | USD | 24,375 | 24,375 | 23,125 | 24,375 | 243,750,000 | +625 (+2.63%) | 3 |
| 28 Apr 1993 | USD | 23,750 | 24,375 | 23,125 | 23,750 | 237,500,000 | +625 (+2.70%) | 3 |
| 27 Apr 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 1 |
| 26 Apr 1993 | USD | 23,125 | 23,750 | 23,125 | 23,125 | 231,250,000 | -625 (-2.63%) | 2 |
| 23 Apr 1993 | USD | 23,750 | 24,375 | 23,125 | 23,750 | 237,500,000 | -625 (-2.56%) | 7 |
| 22 Apr 1993 | USD | 24,375 | 24,375 | 23,125 | 24,375 | 243,750,000 | +1,250 (+5.41%) | 7 |
| 21 Apr 1993 | USD | 23,125 | 25,000 | 23,125 | 23,125 | 231,250,000 | -1,875 (-7.50%) | 6 |
| 20 Apr 1993 | USD | 25,000 | 25,000 | 25,000 | 25,000 | 250,000,000 | 0.0 (0.0%) | 1 |
| 19 Apr 1993 | USD | 25,000 | 27,500 | 24,687.5 | 25,000 | 250,000,000 | -625 (-2.44%) | 4 |
| 16 Apr 1993 | USD | 25,625 | 27,500 | 25,000 | 25,625 | 256,250,000 | 0.0 (0.0%) | 8 |
| 15 Apr 1993 | USD | 25,625 | 25,625 | 23,750 | 25,625 | 256,250,000 | +1,250 (+5.13%) | 5 |
| 14 Apr 1993 | USD | 24,375 | 25,000 | 23,750 | 24,375 | 243,750,000 | +625 (+2.63%) | 4 |
| 13 Apr 1993 | USD | 23,750 | 25,625 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 1 |
| 12 Apr 1993 | USD | 23,750 | 25,000 | 22,500 | 23,750 | 237,500,000 | 0.0 (0.0%) | 4 |
| 9 Apr 1993 | USD | 23,750 | 23,750 | 23,750 | 23,750 | 237,500,000 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 23,750 | 24,375 | 21,250 | 23,750 | 237,500,000 | +2,500 (+11.76%) | 9 |
| 7 Apr 1993 | USD | 21,250 | 23,125 | 21,250 | 21,250 | 212,500,000 | -1,875 (-8.11%) | 4 |
| 6 Apr 1993 | USD | 23,125 | 23,125 | 20,625 | 23,125 | 231,250,000 | +625 (+2.78%) | 2 |
| 5 Apr 1993 | USD | 22,500 | 23,125 | 18,125 | 22,500 | 225,000,000 | -625 (-2.70%) | 7 |
| 2 Apr 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 1 |
| 1 Apr 1993 | USD | 23,125 | 23,125 | 20,625 | 23,125 | 231,250,000 | 0.0 (0.0%) | 0 |
| 31 Mar 1993 | USD | 23,125 | 23,750 | 20,000 | 23,125 | 231,250,000 | +1,250 (+5.71%) | 4 |
| 30 Mar 1993 | USD | 21,875 | 23,125 | 19,375 | 21,875 | 218,750,000 | +2,500 (+12.90%) | 23 |
| 29 Mar 1993 | USD | 19,375 | 23,125 | 19,375 | 19,375 | 193,750,000 | -3,125 (-13.89%) | 6 |
| 26 Mar 1993 | USD | 22,500 | 22,500 | 19,375 | 22,500 | 225,000,000 | +3,125 (+16.13%) | 4 |
| 25 Mar 1993 | USD | 19,375 | 22,500 | 19,375 | 19,375 | 193,750,000 | 0.0 (0.0%) | 1 |
| 24 Mar 1993 | USD | 19,375 | 19,375 | 19,375 | 19,375 | 193,750,000 | -1,250 (-6.06%) | 0 |
| 23 Mar 1993 | USD | 20,625 | 20,625 | 19,375 | 20,625 | 206,250,000 | +1,250 (+6.45%) | 2 |
| 22 Mar 1993 | USD | 19,375 | 20,625 | 19,375 | 19,375 | 193,750,000 | -625 (-3.13%) | 3 |
