| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1993 | USD | 20,000 | 21,875 | 19,375 | 20,000 | 200,000,000 | +625 (+3.23%) | 6 |
| 18 Mar 1993 | USD | 19,375 | 21,875 | 19,375 | 19,375 | 193,750,000 | -2,500 (-11.43%) | 1 |
| 17 Mar 1993 | USD | 21,875 | 21,875 | 19,375 | 21,875 | 218,750,000 | 0.0 (0.0%) | 4 |
| 16 Mar 1993 | USD | 21,875 | 21,875 | 19,375 | 21,875 | 218,750,000 | +2,500 (+12.90%) | 1 |
| 15 Mar 1993 | USD | 19,375 | 21,875 | 19,375 | 19,375 | 193,750,000 | 0.0 (0.0%) | 0 |
| 12 Mar 1993 | USD | 19,375 | 19,375 | 19,375 | 19,375 | 193,750,000 | -1,250 (-6.06%) | 0 |
| 11 Mar 1993 | USD | 20,625 | 20,625 | 20,000 | 20,625 | 206,250,000 | 0.0 (0.0%) | 2 |
| 10 Mar 1993 | USD | 20,625 | 22,500 | 20,625 | 20,625 | 206,250,000 | 0.0 (0.0%) | 7 |
| 9 Mar 1993 | USD | 20,625 | 20,625 | 20,625 | 20,625 | 206,250,000 | 0.0 (0.0%) | 0 |
| 8 Mar 1993 | USD | 20,625 | 20,937.5 | 20,625 | 20,625 | 206,250,000 | -1,250 (-5.71%) | 0 |
| 5 Mar 1993 | USD | 21,875 | 21,875 | 20,000 | 21,875 | 218,750,000 | +1,875 (+9.38%) | 6 |
| 4 Mar 1993 | USD | 20,000 | 22,500 | 20,000 | 20,000 | 200,000,000 | 0.0 (0.0%) | 0 |
| 3 Mar 1993 | USD | 20,000 | 24,375 | 18,750 | 20,000 | 200,000,000 | -3,125 (-13.51%) | 10 |
| 2 Mar 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | +1,250 (+5.71%) | 2 |
| 1 Mar 1993 | USD | 21,875 | 23,125 | 21,875 | 21,875 | 218,750,000 | 0.0 (0.0%) | 1 |
| 26 Feb 1993 | USD | 21,875 | 24,375 | 21,875 | 21,875 | 218,750,000 | -1,250 (-5.41%) | 5 |
| 25 Feb 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 1 |
| 24 Feb 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 2 |
| 23 Feb 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 6 |
| 22 Feb 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | -1,250 (-5.13%) | 1 |
| 19 Feb 1993 | USD | 24,375 | 24,375 | 23,125 | 24,375 | 243,750,000 | +1,250 (+5.41%) | 10 |
| 18 Feb 1993 | USD | 23,125 | 23,750 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 1 |
| 17 Feb 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | -625 (-2.63%) | 1 |
| 16 Feb 1993 | USD | 23,750 | 24,375 | 23,125 | 23,750 | 237,500,000 | +625 (+2.70%) | 4 |
| 15 Feb 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 2 |
| 11 Feb 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | -625 (-2.63%) | 0 |
| 10 Feb 1993 | USD | 23,750 | 24,375 | 23,125 | 23,750 | 237,500,000 | +625 (+2.70%) | 1 |
| 9 Feb 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 3 |
| 8 Feb 1993 | USD | 23,125 | 23,750 | 21,875 | 23,125 | 231,250,000 | 0.0 (0.0%) | 1 |
