| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | +625 (+2.78%) | 3 |
| 4 Feb 1993 | USD | 22,500 | 23,750 | 20,625 | 22,500 | 225,000,000 | +1,875 (+9.09%) | 16 |
| 3 Feb 1993 | USD | 20,625 | 20,625 | 20,000 | 20,625 | 206,250,000 | -625 (-2.94%) | 5 |
| 2 Feb 1993 | USD | 21,250 | 21,875 | 20,625 | 21,250 | 212,500,000 | 0.0 (0.0%) | 3 |
| 1 Feb 1993 | USD | 21,250 | 23,750 | 21,250 | 21,250 | 212,500,000 | -625 (-2.86%) | 2 |
| 29 Jan 1993 | USD | 21,875 | 21,875 | 21,875 | 21,875 | 218,750,000 | -625 (-2.78%) | 0 |
| 28 Jan 1993 | USD | 22,500 | 23,750 | 21,250 | 22,500 | 225,000,000 | -312.5 (-1.37%) | 2 |
| 27 Jan 1993 | USD | 22,812.5 | 23,125 | 21,250 | 22,812.5 | 228,125,000 | -312.5 (-1.35%) | 4 |
| 26 Jan 1993 | USD | 23,125 | 24,062.5 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 4 |
| 25 Jan 1993 | USD | 23,125 | 23,125 | 23,125 | 23,125 | 231,250,000 | -625 (-2.63%) | 0 |
| 22 Jan 1993 | USD | 23,750 | 23,750 | 22,500 | 23,750 | 237,500,000 | +1,250 (+5.56%) | 8 |
| 21 Jan 1993 | USD | 22,500 | 24,375 | 22,500 | 22,500 | 225,000,000 | -625 (-2.70%) | 18 |
| 20 Jan 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | -625 (-2.63%) | 4 |
| 19 Jan 1993 | USD | 23,750 | 23,750 | 23,125 | 23,750 | 237,500,000 | -625 (-2.56%) | 2 |
| 18 Jan 1993 | USD | 24,375 | 24,375 | 23,125 | 24,375 | 243,750,000 | +1,250 (+5.41%) | 1 |
| 15 Jan 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 3 |
| 14 Jan 1993 | USD | 23,125 | 24,375 | 23,125 | 23,125 | 231,250,000 | 0.0 (0.0%) | 1 |
| 13 Jan 1993 | USD | 23,125 | 24,375 | 22,500 | 23,125 | 231,250,000 | +625 (+2.78%) | 7 |
| 12 Jan 1993 | USD | 22,500 | 24,375 | 21,250 | 22,500 | 225,000,000 | -625 (-2.70%) | 12 |
| 11 Jan 1993 | USD | 23,125 | 25,625 | 23,125 | 23,125 | 231,250,000 | -1,875 (-7.50%) | 2 |
| 8 Jan 1993 | USD | 25,000 | 26,250 | 23,750 | 25,000 | 250,000,000 | +1,250 (+5.26%) | 1 |
| 7 Jan 1993 | USD | 23,750 | 24,375 | 22,500 | 23,750 | 237,500,000 | -1,250 (-5%) | 5 |
| 6 Jan 1993 | USD | 25,000 | 25,625 | 23,125 | 25,000 | 250,000,000 | +1,875 (+8.11%) | 15 |
| 5 Jan 1993 | USD | 23,125 | 27,500 | 23,125 | 23,125 | 231,250,000 | -3,750 (-13.95%) | 4 |
| 4 Jan 1993 | USD | 26,875 | 27,500 | 26,562.5 | 26,875 | 268,750,000 | -2,500 (-8.51%) | 3 |
| 1 Jan 1993 | USD | 29,375 | 29,375 | 29,375 | 29,375 | 293,750,000 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 29,375 | 29,375 | 27,500 | 29,375 | 293,750,000 | +625 (+2.17%) | 3 |
| 30 Dec 1992 | USD | 28,750 | 30,000 | 26,875 | 28,750 | 287,500,000 | +2,500 (+9.52%) | 15 |
| 29 Dec 1992 | USD | 26,250 | 30,000 | 25,000 | 26,250 | 262,500,000 | 0.0 (0.0%) | 7 |
