Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 11 | 18 | 11 | 11 | 11 | -1.33 (-10.79%) | 552 |
12 May 2020 | USD | 12.33 | 17.5 | 12.33 | 12.33 | 12.33 | +6.33 (+105.50%) | 360 |
11 May 2020 | USD | 6 | 6 | 6 | 6 | 6 | -12 (-66.67%) | 662 |
8 May 2020 | USD | 18 | 18.1 | 18 | 18 | 18 | 0.0 (0.0%) | 999 |
7 May 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.3 (-1.64%) | 243 |
6 May 2020 | USD | 15 | 22 | 14.8 | 18.3 | 18.3 | +6.3 (+52.50%) | 4,288 |
5 May 2020 | USD | 11 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 1,005 |
4 May 2020 | USD | 10 | 12 | 10 | 12 | 12 | +2 (+20%) | 799 |
1 May 2020 | USD | 9 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 500 |
30 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
27 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
13 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
8 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 100 |
7 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |