Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 9.89 | 9.92 | 9.89 | 9.89 | 9.89 | -0.005 (-0.05%) | 11,800 |
25 Apr 2022 | USD | 9.9 | 9.93 | 9.87 | 9.895 | 9.895 | +0.025 (+0.25%) | 113,700 |
22 Apr 2022 | USD | 9.89 | 9.91 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 19,100 |
21 Apr 2022 | USD | 9.91 | 9.91 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 53,800 |
20 Apr 2022 | USD | 9.91 | 9.91 | 9.87 | 9.88 | 9.88 | -0.12 (-1.20%) | 6,700 |
19 Apr 2022 | USD | 9.91 | 10 | 9.91 | 10 | 10 | +0.06 (+0.60%) | 1,700 |
18 Apr 2022 | USD | 9.87 | 9.95 | 9.87 | 9.94 | 9.94 | 0.0 (0.0%) | 1,400 |
14 Apr 2022 | USD | 9.95 | 9.99 | 9.87 | 9.94 | 9.94 | +0.03 (+0.30%) | 23,400 |
13 Apr 2022 | USD | 9.913 | 9.92 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 4,800 |
12 Apr 2022 | USD | 9.86 | 9.9 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 33,500 |
11 Apr 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 20,400 |
8 Apr 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 26,300 |
7 Apr 2022 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 203,500 |
6 Apr 2022 | USD | 9.9 | 9.99 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 13,200 |
5 Apr 2022 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 9,700 |
4 Apr 2022 | USD | 9.9 | 9.92 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 16,600 |
1 Apr 2022 | USD | 9.86 | 9.9 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 23,600 |
31 Mar 2022 | USD | 9.86 | 9.88 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 212,500 |
30 Mar 2022 | USD | 9.9 | 9.92 | 9.85 | 9.88 | 9.88 | -0.07 (-0.70%) | 148,300 |
29 Mar 2022 | USD | 9.91 | 9.95 | 9.87 | 9.95 | 9.95 | +0.08 (+0.81%) | 55,200 |
28 Mar 2022 | USD | 9.87 | 9.88 | 9.868 | 9.87 | 9.87 | -0.03 (-0.30%) | 6,400 |
25 Mar 2022 | USD | 9.87 | 9.9 | 9.86 | 9.9 | 9.9 | +0.03 (+0.30%) | 19,900 |
24 Mar 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 211,600 |
23 Mar 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 7,200 |
22 Mar 2022 | USD | 9.91 | 9.92 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 6,700 |
21 Mar 2022 | USD | 9.92 | 9.95 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 12,200 |
18 Mar 2022 | USD | 9.92 | 9.92 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 37,700 |
17 Mar 2022 | USD | 9.89 | 9.9 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 17,000 |
16 Mar 2022 | USD | 9.88 | 9.89 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 24,700 |
15 Mar 2022 | USD | 9.92 | 9.92 | 9.865 | 9.88 | 9.88 | -0.02 (-0.20%) | 50,000 |