Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 9.94 | 9.94 | 9.86 | 9.9 | 9.9 | +0.02 (+0.20%) | 56,300 |
11 Mar 2022 | USD | 9.88 | 9.9 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 38,600 |
10 Mar 2022 | USD | 9.86 | 9.95 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 67,300 |
9 Mar 2022 | USD | 9.87 | 9.94 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 16,000 |
8 Mar 2022 | USD | 9.87 | 9.89 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 18,400 |
7 Mar 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 8,500 |
4 Mar 2022 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 11,800 |
3 Mar 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 18,600 |
2 Mar 2022 | USD | 9.96 | 9.97 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 14,700 |
1 Mar 2022 | USD | 9.904 | 9.95 | 9.9 | 9.93 | 9.93 | -0.03 (-0.30%) | 36,700 |
28 Feb 2022 | USD | 9.86 | 9.96 | 9.86 | 9.96 | 9.96 | +0.06 (+0.61%) | 93,000 |
25 Feb 2022 | USD | 9.95 | 9.95 | 9.86 | 9.9 | 9.9 | +0.015 (+0.15%) | 19,143 |
24 Feb 2022 | USD | 9.9 | 9.91 | 9.857 | 9.885 | 9.885 | -0.005 (-0.05%) | 33,800 |
23 Feb 2022 | USD | 9.86 | 9.91 | 9.86 | 9.89 | 9.89 | +0.02 (+0.20%) | 266,300 |
22 Feb 2022 | USD | 9.87 | 9.89 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 471,400 |
18 Feb 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.015 (+0.15%) | 521,900 |
17 Feb 2022 | USD | 9.92 | 9.94 | 9.86 | 9.875 | 9.875 | -0.015 (-0.15%) | 12,700 |
16 Feb 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 12,200 |
15 Feb 2022 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 13,100 |
14 Feb 2022 | USD | 9.85 | 9.9 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 18,300 |
11 Feb 2022 | USD | 9.855 | 9.88 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 55,100 |
10 Feb 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.015 (-0.15%) | 8,900 |
9 Feb 2022 | USD | 9.89 | 9.89 | 9.85 | 9.865 | 9.865 | +0.015 (+0.15%) | 42,600 |
8 Feb 2022 | USD | 9.85 | 9.88 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 33,000 |
7 Feb 2022 | USD | 9.85 | 9.89 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 38,700 |
4 Feb 2022 | USD | 9.84 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 60,700 |
3 Feb 2022 | USD | 9.852 | 9.89 | 9.842 | 9.85 | 9.85 | +0.01 (+0.10%) | 96,100 |
2 Feb 2022 | USD | 9.85 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 12,500 |
1 Feb 2022 | USD | 9.91 | 9.92 | 9.83 | 9.85 | 9.85 | -0.05 (-0.51%) | 138,800 |
31 Jan 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 29,000 |