| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 9.83 | 9.87 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 313,700 |
| 27 Jan 2022 | USD | 9.83 | 9.89 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 269,400 |
| 26 Jan 2022 | USD | 9.82 | 9.94 | 9.82 | 9.83 | 9.83 | +0.05 (+0.51%) | 39,000 |
| 25 Jan 2022 | USD | 9.98 | 9.98 | 9.78 | 9.78 | 9.78 | -0.1 (-1.01%) | 98,747 |
| 24 Jan 2022 | USD | 9.74 | 9.9 | 9.74 | 9.88 | 9.88 | +0.04 (+0.41%) | 110,038 |
| 21 Jan 2022 | USD | 9.84 | 9.95 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 54,500 |
| 20 Jan 2022 | USD | 9.84 | 9.9 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 42,900 |
| 19 Jan 2022 | USD | 9.89 | 9.9 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 73,100 |
| 18 Jan 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 61,900 |
| 14 Jan 2022 | USD | 9.82 | 9.88 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 40,100 |
| 13 Jan 2022 | USD | 9.84 | 9.855 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 47,000 |
| 12 Jan 2022 | USD | 9.88 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 17,800 |
| 11 Jan 2022 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 30,500 |
| 10 Jan 2022 | USD | 9.85 | 9.871 | 9.76 | 9.85 | 9.85 | 0.0 (0.0%) | 69,400 |
| 7 Jan 2022 | USD | 9.89 | 9.9 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 24,400 |
| 6 Jan 2022 | USD | 9.91 | 9.92 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 144,600 |
| 5 Jan 2022 | USD | 9.9 | 9.92 | 9.84 | 9.85 | 9.85 | -0.05 (-0.51%) | 58,900 |
| 4 Jan 2022 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 8,100 |
| 3 Jan 2022 | USD | 9.84 | 9.9 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 72,400 |
| 31 Dec 2021 | USD | 9.86 | 9.91 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 166,800 |
| 30 Dec 2021 | USD | 9.85 | 10 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 249,900 |
| 29 Dec 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 61,300 |
| 28 Dec 2021 | USD | 9.85 | 9.91 | 9.83 | 9.89 | 9.89 | -0.01 (-0.10%) | 312,300 |
| 27 Dec 2021 | USD | 9.88 | 9.9 | 9.84 | 9.9 | 9.9 | +0.05 (+0.51%) | 64,100 |
| 23 Dec 2021 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 879,300 |
| 22 Dec 2021 | USD | 9.87 | 9.9 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 72,400 |
| 21 Dec 2021 | USD | 9.91 | 9.93 | 9.87 | 9.9 | 9.9 | +0.02 (+0.20%) | 64,400 |
| 20 Dec 2021 | USD | 9.93 | 10.02 | 9.88 | 9.88 | 9.88 | -0.16 (-1.59%) | 4,261,800 |
| 17 Dec 2021 | USD | 9.88 | 10.19 | 9.84 | 10.04 | 10.04 | +0.17 (+1.72%) | 33,900 |
| 16 Dec 2021 | USD | 10.09 | 10.09 | 9.87 | 9.87 | 9.87 | -0.22 (-2.18%) | 21,200 |
