Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | USD | 9.96 | 10.09 | 9.89 | 10.09 | 10.09 | +0.16 (+1.61%) | 81,700 |
14 Dec 2021 | USD | 9.84 | 9.93 | 9.79 | 9.93 | 9.93 | +0.03 (+0.30%) | 57,100 |
13 Dec 2021 | USD | 9.9 | 9.91 | 9.81 | 9.9 | 9.9 | +0.01 (+0.10%) | 59,000 |
10 Dec 2021 | USD | 9.88 | 9.91 | 9.87 | 9.89 | 9.89 | -0.05 (-0.50%) | 6,300 |
9 Dec 2021 | USD | 10.05 | 10.05 | 9.9 | 9.94 | 9.94 | -0.01 (-0.10%) | 15,700 |
8 Dec 2021 | USD | 10 | 10.2 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 84,600 |
7 Dec 2021 | USD | 9.91 | 10.35 | 9.9 | 9.92 | 9.92 | -0.07 (-0.70%) | 109,550 |
6 Dec 2021 | USD | 9.82 | 10 | 9.8 | 9.99 | 9.99 | +0.09 (+0.91%) | 48,096 |
3 Dec 2021 | USD | 9.9 | 9.9 | 9.77 | 9.9 | 9.9 | +0.01 (+0.10%) | 82,800 |
2 Dec 2021 | USD | 9.801 | 9.89 | 9.8 | 9.89 | 9.89 | +0.02 (+0.20%) | 4,600 |
1 Dec 2021 | USD | 9.86 | 9.89 | 9.78 | 9.87 | 9.87 | -0.01 (-0.10%) | 60,700 |
30 Nov 2021 | USD | 9.89 | 9.94 | 9.84 | 9.88 | 9.88 | -0.05 (-0.50%) | 28,600 |
29 Nov 2021 | USD | 9.97 | 9.99 | 9.89 | 9.93 | 9.93 | -0.05 (-0.50%) | 43,900 |
26 Nov 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 9.98 | +0.04 (+0.40%) | 13,300 |
24 Nov 2021 | USD | 9.95 | 10.03 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 33,900 |
23 Nov 2021 | USD | 9.94 | 9.99 | 9.92 | 9.99 | 9.99 | +0.01 (+0.10%) | 49,900 |
22 Nov 2021 | USD | 9.98 | 10.014 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 57,800 |
19 Nov 2021 | USD | 9.97 | 10.06 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 376,200 |
18 Nov 2021 | USD | 9.98 | 10.03 | 9.94 | 10.01 | 10.01 | +0.03 (+0.30%) | 90,800 |
17 Nov 2021 | USD | 10 | 10.05 | 9.96 | 9.98 | 9.98 | -0.07 (-0.70%) | 70,100 |
16 Nov 2021 | USD | 10.02 | 10.09 | 9.99 | 10.05 | 10.05 | +0.02 (+0.20%) | 54,700 |
15 Nov 2021 | USD | 9.99 | 10.08 | 9.97 | 10.03 | 10.03 | +0.04 (+0.40%) | 75,800 |
12 Nov 2021 | USD | 10 | 10.05 | 9.96 | 9.99 | 9.99 | -0.03 (-0.30%) | 59,300 |
11 Nov 2021 | USD | 10.02 | 10.02 | 9.95 | 10.02 | 10.02 | -0.09 (-0.89%) | 39,000 |
10 Nov 2021 | USD | 10.075 | 10.11 | 9.96 | 10.11 | 10.11 | 0.0 (0.0%) | 55,200 |
9 Nov 2021 | USD | 10.04 | 10.12 | 10.02 | 10.11 | 10.11 | +0.02 (+0.20%) | 36,000 |
8 Nov 2021 | USD | 10.02 | 10.12 | 10.02 | 10.09 | 10.09 | +0.05 (+0.50%) | 55,200 |
5 Nov 2021 | USD | 10.184 | 10.184 | 10 | 10.04 | 10.04 | -0.06 (-0.59%) | 43,100 |
4 Nov 2021 | USD | 10.25 | 10.25 | 10.05 | 10.1 | 10.1 | -0.1 (-0.98%) | 26,000 |
3 Nov 2021 | USD | 10.23 | 10.25 | 10.1 | 10.2 | 10.2 | -0.04 (-0.39%) | 4,400 |