Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 10.13 | 10.25 | 10.09 | 10.24 | 10.24 | +0.04 (+0.39%) | 8,038 |
1 Nov 2021 | USD | 10.06 | 10.2 | 10.06 | 10.2 | 10.2 | +0.11 (+1.09%) | 11,747 |
29 Oct 2021 | USD | 10.119 | 10.119 | 10.07 | 10.09 | 10.09 | +0.01 (+0.10%) | 1,200 |
28 Oct 2021 | USD | 10.04 | 10.102 | 10.04 | 10.08 | 10.08 | +0.03 (+0.30%) | 6,200 |
27 Oct 2021 | USD | 10.07 | 10.1 | 10 | 10.05 | 10.05 | -0.03 (-0.30%) | 116,100 |
26 Oct 2021 | USD | 10.1 | 10.14 | 9.99 | 10.08 | 10.08 | +0.1 (+1.00%) | 133,700 |
25 Oct 2021 | USD | 9.98 | 10.1 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 22,100 |
22 Oct 2021 | USD | 10.1 | 10.15 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 10,600 |
21 Oct 2021 | USD | 10.04 | 10.148 | 9.95 | 9.96 | 9.96 | -0.08 (-0.80%) | 12,500 |
20 Oct 2021 | USD | 10 | 10.04 | 9.935 | 10.04 | 10.04 | +0.04 (+0.40%) | 7,000 |
19 Oct 2021 | USD | 9.92 | 10.01 | 9.92 | 10 | 10 | +0.1 (+1.01%) | 29,100 |
18 Oct 2021 | USD | 9.92 | 9.927 | 9.89 | 9.9 | 9.9 | -0.05 (-0.50%) | 58,700 |
15 Oct 2021 | USD | 10 | 10.03 | 9.92 | 9.95 | 9.95 | -0.04 (-0.40%) | 7,400 |
14 Oct 2021 | USD | 9.98 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 74,500 |
13 Oct 2021 | USD | 9.91 | 9.99 | 9.89 | 9.98 | 9.98 | +0.09 (+0.91%) | 7,800 |
12 Oct 2021 | USD | 9.872 | 9.89 | 9.872 | 9.89 | 9.89 | +0.01 (+0.10%) | 700 |
11 Oct 2021 | USD | 9.91 | 9.93 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 8,600 |
8 Oct 2021 | USD | 9.98 | 9.98 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 21,000 |
7 Oct 2021 | USD | 9.921 | 9.98 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 15,200 |
6 Oct 2021 | USD | 9.87 | 9.94 | 9.82 | 9.87 | 9.87 | -0.02 (-0.20%) | 38,700 |
5 Oct 2021 | USD | 9.92 | 9.92 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 2,800 |
4 Oct 2021 | USD | 9.88 | 9.94 | 9.78 | 9.87 | 9.87 | -0.01 (-0.10%) | 40,200 |
1 Oct 2021 | USD | 9.9 | 9.94 | 9.87 | 9.88 | 9.88 | -0.06 (-0.60%) | 15,500 |
30 Sep 2021 | USD | 10 | 10 | 9.9 | 9.94 | 9.94 | +0.06 (+0.61%) | 47,600 |
29 Sep 2021 | USD | 9.87 | 9.93 | 9.77 | 9.88 | 9.88 | +0.01 (+0.10%) | 28,500 |
28 Sep 2021 | USD | 9.89 | 9.92 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 23,800 |
27 Sep 2021 | USD | 9.9 | 9.94 | 9.89 | 9.91 | 9.91 | +0.06 (+0.61%) | 9,800 |
24 Sep 2021 | USD | 9.86 | 9.94 | 9.82 | 9.85 | 9.85 | -0.06 (-0.61%) | 30,100 |
23 Sep 2021 | USD | 9.91 | 9.92 | 9.88 | 9.91 | 9.91 | -0.01 (-0.10%) | 13,800 |
22 Sep 2021 | USD | 9.903 | 9.94 | 9.88 | 9.92 | 9.92 | -0.01 (-0.10%) | 31,100 |