Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2021 | USD | 9.94 | 9.94 | 9.86 | 9.93 | 9.93 | +0.07 (+0.71%) | 34,200 |
20 Sep 2021 | USD | 9.91 | 9.92 | 9.86 | 9.86 | 9.86 | -0.09 (-0.90%) | 47,700 |
17 Sep 2021 | USD | 9.98 | 9.98 | 9.91 | 9.95 | 9.95 | -0.03 (-0.30%) | 28,800 |
16 Sep 2021 | USD | 9.91 | 10 | 9.91 | 9.98 | 9.98 | -0.01 (-0.10%) | 3,100 |
15 Sep 2021 | USD | 9.9 | 10.03 | 9.9 | 9.99 | 9.99 | +0.07 (+0.71%) | 41,900 |
14 Sep 2021 | USD | 9.913 | 9.94 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 8,900 |
13 Sep 2021 | USD | 9.91 | 10 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 10,400 |
10 Sep 2021 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 12,000 |
9 Sep 2021 | USD | 9.91 | 9.95 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 6,500 |
8 Sep 2021 | USD | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 5,500 |
7 Sep 2021 | USD | 9.93 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 22,800 |
3 Sep 2021 | USD | 9.91 | 9.98 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 31,300 |
2 Sep 2021 | USD | 9.941 | 9.99 | 9.921 | 9.93 | 9.93 | -0.01 (-0.10%) | 3,500 |
1 Sep 2021 | USD | 9.85 | 10.54 | 9.85 | 9.94 | 9.94 | +0.02 (+0.20%) | 13,600 |
31 Aug 2021 | USD | 9.93 | 9.99 | 9.89 | 9.92 | 9.92 | -0.07 (-0.70%) | 22,600 |
30 Aug 2021 | USD | 9.99 | 10 | 9.9 | 9.99 | 9.99 | +0.05 (+0.50%) | 452,700 |
27 Aug 2021 | USD | 9.94 | 9.99 | 9.89 | 9.94 | 9.94 | +0.055 (+0.56%) | 66,100 |
26 Aug 2021 | USD | 9.899 | 9.9 | 9.8 | 9.885 | 9.885 | +0.045 (+0.46%) | 6,400 |
25 Aug 2021 | USD | 9.8 | 9.9 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 5,600 |
24 Aug 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.05 (+0.51%) | 3,700 |
23 Aug 2021 | USD | 9.78 | 9.83 | 9.71 | 9.75 | 9.75 | +0.02 (+0.21%) | 4,600 |
20 Aug 2021 | USD | 9.7 | 9.83 | 9.69 | 9.73 | 9.73 | +0.03 (+0.31%) | 15,400 |
19 Aug 2021 | USD | 9.7 | 9.83 | 9.7 | 9.7 | 9.7 | -0.06 (-0.61%) | 27,100 |
18 Aug 2021 | USD | 9.7 | 9.85 | 9.7 | 9.76 | 9.76 | +0.1 (+1.04%) | 112,900 |
17 Aug 2021 | USD | 9.66 | 9.75 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 69,200 |
16 Aug 2021 | USD | 9.69 | 9.74 | 9.66 | 9.67 | 9.67 | -0.08 (-0.82%) | 33,500 |
13 Aug 2021 | USD | 9.71 | 9.755 | 9.69 | 9.75 | 9.75 | -0.02 (-0.20%) | 38,500 |
12 Aug 2021 | USD | 9.7 | 9.8 | 9.67 | 9.77 | 9.77 | +0.04 (+0.41%) | 206,200 |
11 Aug 2021 | USD | 9.76 | 9.78 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 28,600 |
10 Aug 2021 | USD | 9.76 | 9.78 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 3,500 |