Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 9.77 | 9.8 | 9.75 | 9.77 | 9.77 | -0.015 (-0.15%) | 6,500 |
6 Aug 2021 | USD | 9.75 | 9.8 | 9.75 | 9.785 | 9.785 | -0.005 (-0.05%) | 4,900 |
5 Aug 2021 | USD | 9.74 | 9.79 | 9.71 | 9.79 | 9.79 | +0.07 (+0.72%) | 2,800 |
4 Aug 2021 | USD | 9.7 | 9.77 | 9.66 | 9.72 | 9.72 | +0.01 (+0.10%) | 47,500 |
3 Aug 2021 | USD | 9.7 | 9.87 | 9.58 | 9.71 | 9.71 | -0.01 (-0.10%) | 183,000 |
2 Aug 2021 | USD | 9.78 | 9.82 | 9.72 | 9.72 | 9.72 | -0.12 (-1.22%) | 14,900 |
30 Jul 2021 | USD | 9.8 | 9.84 | 9.761 | 9.84 | 9.84 | +0.02 (+0.20%) | 213,700 |
29 Jul 2021 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 9,200 |
28 Jul 2021 | USD | 9.78 | 9.8 | 9.75 | 9.8 | 9.8 | +0.04 (+0.41%) | 59,300 |
27 Jul 2021 | USD | 9.86 | 9.86 | 9.76 | 9.76 | 9.76 | -0.08 (-0.81%) | 9,100 |
26 Jul 2021 | USD | 9.88 | 9.88 | 9.83 | 9.84 | 9.84 | -0.04 (-0.40%) | 6,600 |
23 Jul 2021 | USD | 9.99 | 9.99 | 9.88 | 9.88 | 9.88 | -0.04 (-0.40%) | 3,400 |
22 Jul 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 2,100 |
21 Jul 2021 | USD | 9.95 | 9.95 | 9.821 | 9.94 | 9.94 | -0.05 (-0.50%) | 3,400 |
20 Jul 2021 | USD | 9.76 | 9.99 | 9.76 | 9.99 | 9.99 | +0.21 (+2.15%) | 7,700 |
19 Jul 2021 | USD | 9.78 | 9.86 | 9.78 | 9.78 | 9.78 | -0.06 (-0.61%) | 6,200 |
16 Jul 2021 | USD | 9.87 | 9.87 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 20,200 |
15 Jul 2021 | USD | 9.86 | 9.86 | 9.81 | 9.85 | 9.85 | +0.02 (+0.20%) | 12,000 |
14 Jul 2021 | USD | 9.93 | 9.93 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 246,900 |
13 Jul 2021 | USD | 9.92 | 9.95 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 49,900 |
12 Jul 2021 | USD | 9.9 | 9.95 | 9.88 | 9.9 | 9.9 | -0.04 (-0.40%) | 114,300 |
9 Jul 2021 | USD | 9.896 | 9.95 | 9.896 | 9.94 | 9.94 | +0.02 (+0.20%) | 8,500 |
8 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.92 | 9.92 | +0.02 (+0.20%) | 15,700 |
7 Jul 2021 | USD | 9.9 | 9.94 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 19,000 |
6 Jul 2021 | USD | 9.95 | 9.955 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 48,400 |
2 Jul 2021 | USD | 9.95 | 9.967 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 49,900 |
1 Jul 2021 | USD | 9.94 | 9.97 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 33,100 |
30 Jun 2021 | USD | 9.96 | 9.975 | 9.94 | 9.94 | 9.94 | -0.04 (-0.40%) | 16,400 |
29 Jun 2021 | USD | 10.25 | 10.25 | 9.94 | 9.98 | 9.98 | -0.02 (-0.20%) | 15,500 |
28 Jun 2021 | USD | 10.04 | 10.04 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 59,400 |