Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 10.065 | 10.18 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 347,300 |
24 Jun 2021 | USD | 9.92 | 10.167 | 9.91 | 10 | 10 | +0.06 (+0.60%) | 28,700 |
23 Jun 2021 | USD | 9.94 | 10 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 6,000 |
22 Jun 2021 | USD | 9.95 | 9.975 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 17,100 |
21 Jun 2021 | USD | 10.05 | 10.05 | 9.81 | 9.91 | 9.91 | -0.07 (-0.70%) | 72,100 |
18 Jun 2021 | USD | 10.06 | 10.115 | 9.943 | 9.98 | 9.98 | +0.02 (+0.20%) | 64,300 |
17 Jun 2021 | USD | 10.11 | 10.111 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 16,400 |
16 Jun 2021 | USD | 9.97 | 10.12 | 9.92 | 9.94 | 9.94 | -0.03 (-0.30%) | 152,700 |
15 Jun 2021 | USD | 10.13 | 10.13 | 9.97 | 9.97 | 9.97 | -0.07 (-0.70%) | 35,800 |
14 Jun 2021 | USD | 10.1 | 10.287 | 9.99 | 10.04 | 10.04 | +0.05 (+0.50%) | 23,900 |
11 Jun 2021 | USD | 10.03 | 10.03 | 9.964 | 9.99 | 9.99 | +0.02 (+0.20%) | 18,200 |
10 Jun 2021 | USD | 10.403 | 10.403 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 36,200 |
9 Jun 2021 | USD | 9.97 | 10.02 | 9.94 | 9.95 | 9.95 | -0.05 (-0.50%) | 88,100 |
8 Jun 2021 | USD | 10.01 | 10.05 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 29,200 |
7 Jun 2021 | USD | 10.12 | 10.12 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 51,840 |
4 Jun 2021 | USD | 10.16 | 10.392 | 9.98 | 10 | 10 | +0.03 (+0.30%) | 52,400 |
3 Jun 2021 | USD | 9.95 | 9.99 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 8,800 |
2 Jun 2021 | USD | 10.03 | 10.03 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 22,700 |
1 Jun 2021 | USD | 9.96 | 10.03 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 114,200 |
28 May 2021 | USD | 10.01 | 10.149 | 9.96 | 10 | 10 | -0.05 (-0.50%) | 173,900 |
27 May 2021 | USD | 9.95 | 10.05 | 9.93 | 10.05 | 10.05 | +0.07 (+0.70%) | 313,100 |
26 May 2021 | USD | 10 | 10.04 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 1,913,900 |