Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 7.86 | 8.44 | 7.18 | 7.51 | 7.51 | -0.49 (-6.13%) | 91,663 |
7 Jun 2022 | USD | 8.95 | 8.95 | 7.96 | 8 | 8 | -0.54 (-6.32%) | 166,100 |
6 Jun 2022 | USD | 9.19 | 9.45 | 8.53 | 8.54 | 8.54 | -0.28 (-3.17%) | 27,286 |
3 Jun 2022 | USD | 9.26 | 9.646 | 8.79 | 8.82 | 8.82 | -0.42 (-4.55%) | 45,900 |
2 Jun 2022 | USD | 9.76 | 9.78 | 9.05 | 9.24 | 9.24 | -0.72 (-7.23%) | 54,300 |
1 Jun 2022 | USD | 9.94 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 77,900 |
31 May 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 374,700 |
27 May 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 24,500 |
26 May 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 64,000 |
25 May 2022 | USD | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 25,800 |
24 May 2022 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 81,600 |
23 May 2022 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 15,800 |
20 May 2022 | USD | 9.92 | 9.988 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 108,000 |
19 May 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 13,900 |
18 May 2022 | USD | 9.94 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 65,500 |
17 May 2022 | USD | 9.92 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 39,700 |
16 May 2022 | USD | 9.89 | 9.94 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 77,900 |
13 May 2022 | USD | 9.95 | 9.96 | 9.89 | 9.89 | 9.89 | -0.06 (-0.60%) | 64,400 |
12 May 2022 | USD | 9.87 | 9.95 | 9.87 | 9.95 | 9.95 | +0.05 (+0.51%) | 39,300 |
11 May 2022 | USD | 9.94 | 9.97 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 133,000 |
10 May 2022 | USD | 9.9 | 9.92 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 50,200 |
9 May 2022 | USD | 9.925 | 9.94 | 9.87 | 9.87 | 9.87 | -0.025 (-0.25%) | 36,800 |
6 May 2022 | USD | 9.89 | 9.95 | 9.89 | 9.895 | 9.895 | -0.035 (-0.35%) | 74,000 |
5 May 2022 | USD | 9.94 | 9.95 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 9,700 |
4 May 2022 | USD | 9.97 | 9.97 | 9.9 | 9.91 | 9.91 | -0.03 (-0.30%) | 37,800 |
3 May 2022 | USD | 9.99 | 9.99 | 9.89 | 9.94 | 9.94 | -0.05 (-0.50%) | 72,100 |
2 May 2022 | USD | 9.94 | 9.99 | 9.915 | 9.99 | 9.99 | +0.09 (+0.91%) | 7,100 |
29 Apr 2022 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 26,100 |
28 Apr 2022 | USD | 9.89 | 9.93 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 24,000 |
27 Apr 2022 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 8,300 |