| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.517 | 0.5395 | 0.5065 | 0.5078 | 0.5078 | -0.009 (-1.78%) | 1,080,850 |
| 15 Dec 2021 | USD | 0.4778 | 0.517 | 0.4707 | 0.517 | 0.517 | +0.051 (+11.06%) | 1,081,302 |
| 14 Dec 2021 | USD | 0.4568 | 0.482 | 0.4554 | 0.4655 | 0.4655 | +0.009 (+1.88%) | 1,149,250 |
| 13 Dec 2021 | USD | 0.5047 | 0.5056 | 0.4476 | 0.4569 | 0.4569 | -0.048 (-9.44%) | 1,215,403 |
| 12 Dec 2021 | USD | 0.513 | 0.5311 | 0.5004 | 0.5045 | 0.5045 | -0.009 (-1.70%) | 1,553,174 |
| 11 Dec 2021 | USD | 0.5132 | 0.5247 | 0.5058 | 0.5132 | 0.5132 | 0.0 (0.0%) | 970,085 |
| 10 Dec 2021 | USD | 0.5293 | 0.5551 | 0.5132 | 0.5132 | 0.5132 | -0.016 (-3.10%) | 898,634 |
| 9 Dec 2021 | USD | 0.5524 | 0.5565 | 0.5218 | 0.5296 | 0.5296 | -0.023 (-4.20%) | 1,180,762 |
| 8 Dec 2021 | USD | 0.554 | 0.5577 | 0.5234 | 0.5528 | 0.5528 | -0.002 (-0.29%) | 1,917,732 |
| 7 Dec 2021 | USD | 0.56 | 0.5677 | 0.5411 | 0.5544 | 0.5544 | -0.005 (-0.89%) | 790,624 |
| 6 Dec 2021 | USD | 0.56 | 0.5629 | 0.5149 | 0.5594 | 0.5594 | -0 (-0.02%) | 1,397,671 |
| 5 Dec 2021 | USD | 0.5745 | 0.5907 | 0.517 | 0.5595 | 0.5595 | -0.015 (-2.61%) | 1,384,370 |
| 4 Dec 2021 | USD | 0.6513 | 0.6513 | 0.5465 | 0.5745 | 0.5745 | -0.077 (-11.79%) | 1,250,890 |
| 3 Dec 2021 | USD | 0.6725 | 0.7048 | 0.6412 | 0.6513 | 0.6513 | -0.024 (-3.48%) | 1,315,606 |
| 2 Dec 2021 | USD | 0.7167 | 0.7267 | 0.6734 | 0.6748 | 0.6748 | -0.042 (-5.91%) | 1,369,872 |
| 1 Dec 2021 | USD | 0.7335 | 0.7633 | 0.7122 | 0.7172 | 0.7172 | -0.016 (-2.24%) | 1,276,189 |
| 30 Nov 2021 | USD | 0.7165 | 0.7563 | 0.7134 | 0.7336 | 0.7336 | +0.017 (+2.37%) | 1,062,189 |
| 29 Nov 2021 | USD | 0.7056 | 0.7345 | 0.6953 | 0.7166 | 0.7166 | +0.011 (+1.53%) | 1,166,284 |
| 28 Nov 2021 | USD | 0.6961 | 0.7103 | 0.6575 | 0.7058 | 0.7058 | +0.01 (+1.47%) | 1,439,351 |
| 27 Nov 2021 | USD | 0.6665 | 0.726 | 0.643 | 0.6956 | 0.6956 | +0.029 (+4.30%) | 1,628,534 |
| 26 Nov 2021 | USD | 0.73 | 0.746 | 0.643 | 0.6669 | 0.6669 | -0.046 (-6.52%) | 1,510,032 |
| 25 Nov 2021 | USD | 0.7068 | 0.7589 | 0.7015 | 0.7134 | 0.7134 | -0.019 (-2.63%) | 1,352,899 |
| 24 Nov 2021 | USD | 0.7402 | 0.7433 | 0.6945 | 0.7327 | 0.7327 | -0.007 (-1.00%) | 1,797,421 |
| 23 Nov 2021 | USD | 0.7381 | 0.7754 | 0.7015 | 0.7401 | 0.7401 | +0.002 (+0.27%) | 1,994,948 |
| 22 Nov 2021 | USD | 0.7978 | 0.7978 | 0.7294 | 0.7381 | 0.7381 | -0.06 (-7.48%) | 1,712,748 |
| 21 Nov 2021 | USD | 0.7388 | 0.897 | 0.7326 | 0.7978 | 0.7978 | +0.059 (+7.97%) | 3,611,900 |
| 20 Nov 2021 | USD | 0.8179 | 0.828 | 0.7335 | 0.7389 | 0.7389 | -0.085 (-10.26%) | 3,782,329 |
| 19 Nov 2021 | USD | 0.6434 | 0.8954 | 0.6356 | 0.8234 | 0.8234 | +0.181 (+28.24%) | 2,066,624 |
| 18 Nov 2021 | USD | 0.7348 | 0.7463 | 0.6389 | 0.6421 | 0.6421 | -0.091 (-12.42%) | 1,130,231 |
| 17 Nov 2021 | USD | 0.7983 | 0.8546 | 0.723 | 0.7332 | 0.7332 | -0.061 (-7.70%) | 2,272,028 |
