| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.5215 | 0.5317 | 0.499 | 0.5179 | 0.5179 | -0.004 (-0.77%) | 666,438 |
| 16 Sep 2021 | USD | 0.5294 | 0.5422 | 0.5151 | 0.5219 | 0.5219 | -0.005 (-1.04%) | 643,951 |
| 15 Sep 2021 | USD | 0.5315 | 0.5422 | 0.5212 | 0.5274 | 0.5274 | -0.004 (-0.68%) | 1,541,202 |
| 14 Sep 2021 | USD | 0.5283 | 0.5383 | 0.5257 | 0.531 | 0.531 | +0.003 (+0.57%) | 2,226,187 |
| 13 Sep 2021 | USD | 0.5803 | 0.5827 | 0.5102 | 0.528 | 0.528 | -0.053 (-9.17%) | 885,895 |
| 12 Sep 2021 | USD | 0.5621 | 0.5849 | 0.5537 | 0.5813 | 0.5813 | +0.02 (+3.49%) | 1,712,752 |
| 11 Sep 2021 | USD | 0.5437 | 0.5624 | 0.5432 | 0.5617 | 0.5617 | +0.018 (+3.41%) | 4,500,649 |
| 10 Sep 2021 | USD | 0.5713 | 0.5823 | 0.5359 | 0.5432 | 0.5432 | -0.028 (-4.84%) | 1,654,281 |
| 9 Sep 2021 | USD | 0.5616 | 0.5808 | 0.555 | 0.5708 | 0.5708 | +0.009 (+1.51%) | 3,507,238 |
| 8 Sep 2021 | USD | 0.5554 | 0.5905 | 0.5156 | 0.5623 | 0.5623 | +0.006 (+1.10%) | 888,618 |
| 7 Sep 2021 | USD | 0.6255 | 0.6369 | 0.5388 | 0.5562 | 0.5562 | -0.069 (-11.08%) | 668,595 |
| 6 Sep 2021 | USD | 0.6419 | 0.6436 | 0.6166 | 0.6255 | 0.6255 | -0.016 (-2.46%) | 753,981 |
| 5 Sep 2021 | USD | 0.6346 | 0.6484 | 0.6211 | 0.6413 | 0.6413 | +0.007 (+1.04%) | 505,221 |
| 4 Sep 2021 | USD | 0.6739 | 0.6768 | 0.6238 | 0.6347 | 0.6347 | -0.037 (-5.56%) | 1,955,927 |
| 3 Sep 2021 | USD | 0.6511 | 0.6855 | 0.6431 | 0.6721 | 0.6721 | +0.021 (+3.29%) | 583,112 |
| 2 Sep 2021 | USD | 0.6721 | 0.6739 | 0.6419 | 0.6507 | 0.6507 | -0.02 (-3.00%) | 722,472 |
| 1 Sep 2021 | USD | 0.661 | 0.6803 | 0.65 | 0.6708 | 0.6708 | +0.011 (+1.59%) | 6,029,307 |
| 31 Aug 2021 | USD | 0.6349 | 0.6761 | 0.6278 | 0.6603 | 0.6603 | +0.025 (+3.87%) | 3,174,084 |
| 30 Aug 2021 | USD | 0.6968 | 0.7043 | 0.6336 | 0.6357 | 0.6357 | -0.06 (-8.69%) | 784,760 |
| 29 Aug 2021 | USD | 0.6371 | 0.6979 | 0.6363 | 0.6962 | 0.6962 | +0.054 (+8.37%) | 6,169,104 |
| 28 Aug 2021 | USD | 0.6413 | 0.6545 | 0.6287 | 0.6424 | 0.6424 | +0.001 (+0.17%) | 4,094,636 |
| 27 Aug 2021 | USD | 0.5723 | 0.6418 | 0.5671 | 0.6413 | 0.6413 | +0.063 (+10.82%) | 2,493,552 |
| 26 Aug 2021 | USD | 0.6573 | 0.6573 | 0.5745 | 0.5787 | 0.5787 | -0.081 (-12.32%) | 1,041,710 |
| 25 Aug 2021 | USD | 0.6715 | 0.6985 | 0.635 | 0.66 | 0.66 | -0.01 (-1.54%) | 999,536 |
| 24 Aug 2021 | USD | 0.6827 | 0.6941 | 0.6413 | 0.6703 | 0.6703 | -0.009 (-1.35%) | 904,134 |
| 23 Aug 2021 | USD | 0.7014 | 0.7595 | 0.6677 | 0.6795 | 0.6795 | -0.019 (-2.76%) | 3,154,476 |
| 22 Aug 2021 | USD | 0.7839 | 0.7901 | 0.6322 | 0.6988 | 0.6988 | -0.088 (-11.22%) | 1,464,093 |
| 21 Aug 2021 | USD | 0.6912 | 0.7899 | 0.6836 | 0.7871 | 0.7871 | +0.097 (+14.11%) | 3,074,785 |
| 20 Aug 2021 | USD | 0.6311 | 0.7203 | 0.6255 | 0.6898 | 0.6898 | +0.052 (+8.15%) | 1,935,244 |
| 19 Aug 2021 | USD | 0.4916 | 0.6559 | 0.4913 | 0.6378 | 0.6378 | +0.146 (+29.71%) | 2,898,131 |
