| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 0.4685 | 0.5223 | 0.4612 | 0.4917 | 0.4917 | +0.023 (+4.97%) | 961,170 |
| 17 Aug 2021 | USD | 0.4743 | 0.5304 | 0.466 | 0.4684 | 0.4684 | -0.018 (-3.74%) | 1,779,249 |
| 16 Aug 2021 | USD | 0.3889 | 0.4906 | 0.3821 | 0.4866 | 0.4866 | +0.099 (+25.54%) | 3,148,916 |
| 15 Aug 2021 | USD | 0.3237 | 0.3876 | 0.3237 | 0.3876 | 0.3876 | +0.063 (+19.52%) | 2,756,431 |
| 14 Aug 2021 | USD | 0.3315 | 0.3342 | 0.3158 | 0.3243 | 0.3243 | -0.007 (-2.17%) | 2,809,889 |
| 13 Aug 2021 | USD | 0.3109 | 0.3333 | 0.3099 | 0.3315 | 0.3315 | +0.021 (+6.87%) | 738,805 |
| 12 Aug 2021 | USD | 0.3139 | 0.3154 | 0.2989 | 0.3102 | 0.3102 | -0.018 (-5.46%) | 733,591 |
| 11 Aug 2021 | USD | 0.3115 | 0.3364 | 0.3115 | 0.3281 | 0.3281 | +0.017 (+5.36%) | 748,714 |
| 10 Aug 2021 | USD | 0.3166 | 0.3216 | 0.3023 | 0.3114 | 0.3114 | -0.005 (-1.61%) | 680,590 |
| 9 Aug 2021 | USD | 0.2961 | 0.3217 | 0.2851 | 0.3165 | 0.3165 | +0.021 (+6.93%) | 1,262,373 |
| 8 Aug 2021 | USD | 0.3035 | 0.3195 | 0.2893 | 0.296 | 0.296 | -0.008 (-2.54%) | 842,809 |
| 7 Aug 2021 | USD | 0.2788 | 0.3145 | 0.2777 | 0.3037 | 0.3037 | +0.025 (+8.93%) | 783,248 |
| 6 Aug 2021 | USD | 0.2728 | 0.2953 | 0.266 | 0.2788 | 0.2788 | +0.006 (+2.16%) | 639,434 |
| 5 Aug 2021 | USD | 0.2746 | 0.2883 | 0.262 | 0.2729 | 0.2729 | -0.002 (-0.62%) | 498,207 |
| 4 Aug 2021 | USD | 0.2593 | 0.2756 | 0.2502 | 0.2746 | 0.2746 | +0.015 (+5.86%) | 560,570 |
| 3 Aug 2021 | USD | 0.276 | 0.2764 | 0.2572 | 0.2594 | 0.2594 | -0.017 (-6.01%) | 459,469 |
| 2 Aug 2021 | USD | 0.2803 | 0.2881 | 0.2751 | 0.276 | 0.276 | -0.004 (-1.53%) | 747,512 |
| 1 Aug 2021 | USD | 0.2768 | 0.2877 | 0.2763 | 0.2803 | 0.2803 | +0.003 (+1.23%) | 629,914 |
| 31 Jul 2021 | USD | 0.2796 | 0.2802 | 0.2711 | 0.2769 | 0.2769 | -0.003 (-1.04%) | 704,612 |
| 30 Jul 2021 | USD | 0.2833 | 0.2942 | 0.2707 | 0.2798 | 0.2798 | -0.004 (-1.24%) | 527,219 |
| 29 Jul 2021 | USD | 0.2769 | 0.2865 | 0.2763 | 0.2833 | 0.2833 | +0.006 (+2.27%) | 442,982 |
| 28 Jul 2021 | USD | 0.2747 | 0.2847 | 0.2711 | 0.277 | 0.277 | +0.002 (+0.87%) | 463,791 |
| 27 Jul 2021 | USD | 0.2677 | 0.2746 | 0.2634 | 0.2746 | 0.2746 | +0.007 (+2.54%) | 402,119 |
| 26 Jul 2021 | USD | 0.2802 | 0.2856 | 0.2668 | 0.2678 | 0.2678 | -0.013 (-4.46%) | 823,670 |
| 25 Jul 2021 | USD | 0.2609 | 0.283 | 0.2579 | 0.2803 | 0.2803 | +0.019 (+7.44%) | 521,613 |
| 24 Jul 2021 | USD | 0.2563 | 0.2716 | 0.2545 | 0.2609 | 0.2609 | +0.005 (+1.83%) | 780,143 |
| 23 Jul 2021 | USD | 0.257 | 0.26 | 0.2475 | 0.2562 | 0.2562 | -0.001 (-0.31%) | 351,611 |
| 22 Jul 2021 | USD | 0.258 | 0.2596 | 0.2543 | 0.257 | 0.257 | -0.001 (-0.31%) | 499,446 |
| 21 Jul 2021 | USD | 0.2469 | 0.26 | 0.2448 | 0.2578 | 0.2578 | +0.011 (+4.41%) | 425,680 |
| 20 Jul 2021 | USD | 0.2591 | 0.2611 | 0.2446 | 0.2469 | 0.2469 | -0.012 (-4.67%) | 322,028 |
