| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.2641 | 0.2657 | 0.2557 | 0.259 | 0.259 | -0.005 (-1.93%) | 368,755 |
| 18 Jul 2021 | USD | 0.2634 | 0.2772 | 0.2623 | 0.2641 | 0.2641 | +0.001 (+0.27%) | 599,903 |
| 17 Jul 2021 | USD | 0.2747 | 0.2762 | 0.2611 | 0.2634 | 0.2634 | -0.011 (-4.15%) | 295,087 |
| 16 Jul 2021 | USD | 0.2712 | 0.2789 | 0.2697 | 0.2748 | 0.2748 | +0.004 (+1.51%) | 741,644 |
| 15 Jul 2021 | USD | 0.2803 | 0.284 | 0.2697 | 0.2707 | 0.2707 | -0.01 (-3.42%) | 307,832 |
| 14 Jul 2021 | USD | 0.2839 | 0.287 | 0.2759 | 0.2803 | 0.2803 | -0.004 (-1.27%) | 482,263 |
| 13 Jul 2021 | USD | 0.301 | 0.3012 | 0.2822 | 0.2839 | 0.2839 | -0.017 (-5.68%) | 371,883 |
| 12 Jul 2021 | USD | 0.3167 | 0.3186 | 0.2968 | 0.301 | 0.301 | -0.016 (-4.96%) | 402,121 |
| 11 Jul 2021 | USD | 0.3212 | 0.3228 | 0.3109 | 0.3167 | 0.3167 | -0.004 (-1.34%) | 1,256,728 |
| 10 Jul 2021 | USD | 0.3195 | 0.3278 | 0.315 | 0.321 | 0.321 | +0.001 (+0.41%) | 470,910 |
| 9 Jul 2021 | USD | 0.3146 | 0.3199 | 0.3068 | 0.3197 | 0.3197 | +0.005 (+1.65%) | 373,207 |
| 8 Jul 2021 | USD | 0.3287 | 0.3302 | 0.3095 | 0.3145 | 0.3145 | -0.013 (-4.00%) | 458,078 |
| 7 Jul 2021 | USD | 0.3334 | 0.3507 | 0.3276 | 0.3276 | 0.3276 | -0.006 (-1.74%) | 359,747 |
| 6 Jul 2021 | USD | 0.3293 | 0.3375 | 0.3286 | 0.3334 | 0.3334 | +0.004 (+1.18%) | 245,021 |
| 5 Jul 2021 | USD | 0.3503 | 0.3544 | 0.3264 | 0.3295 | 0.3295 | -0.021 (-5.96%) | 372,069 |
| 4 Jul 2021 | USD | 0.3544 | 0.3592 | 0.3461 | 0.3504 | 0.3504 | -0.004 (-1.16%) | 1,152,690 |
| 3 Jul 2021 | USD | 0.3544 | 0.3592 | 0.3506 | 0.3545 | 0.3545 | +0 (+0.03%) | 285,762 |
| 2 Jul 2021 | USD | 0.3616 | 0.3655 | 0.3512 | 0.3544 | 0.3544 | -0.007 (-1.94%) | 259,717 |
| 1 Jul 2021 | USD | 0.384 | 0.384 | 0.3589 | 0.3614 | 0.3614 | -0.022 (-5.81%) | 274,619 |
| 30 Jun 2021 | USD | 0.3982 | 0.4002 | 0.369 | 0.3837 | 0.3837 | -0.015 (-3.67%) | 477,867 |
| 29 Jun 2021 | USD | 0.3885 | 0.4049 | 0.3854 | 0.3983 | 0.3983 | +0.01 (+2.55%) | 381,101 |
| 28 Jun 2021 | USD | 0.3843 | 0.3968 | 0.3803 | 0.3884 | 0.3884 | +0.004 (+1.01%) | 407,637 |
| 27 Jun 2021 | USD | 0.378 | 0.3853 | 0.3676 | 0.3845 | 0.3845 | +0.007 (+1.80%) | 816,677 |
| 26 Jun 2021 | USD | 0.3785 | 0.3845 | 0.3686 | 0.3777 | 0.3777 | -0.001 (-0.24%) | 825,251 |
| 25 Jun 2021 | USD | 0.3988 | 0.4048 | 0.3754 | 0.3786 | 0.3786 | -0.02 (-5.02%) | 479,851 |
| 24 Jun 2021 | USD | 0.4101 | 0.4111 | 0.3978 | 0.3986 | 0.3986 | -0.013 (-3.16%) | 353,485 |
| 23 Jun 2021 | USD | 0.4087 | 0.4274 | 0.4037 | 0.4116 | 0.4116 | +0.004 (+0.88%) | 676,507 |
| 22 Jun 2021 | USD | 0.4136 | 0.4242 | 0.3969 | 0.408 | 0.408 | -0.006 (-1.35%) | 758,170 |
| 21 Jun 2021 | USD | 0.4631 | 0.4635 | 0.4115 | 0.4136 | 0.4136 | -0.05 (-10.69%) | 726,858 |
| 20 Jun 2021 | USD | 0.4786 | 0.4887 | 0.4627 | 0.4631 | 0.4631 | -0.016 (-3.34%) | 561,233 |
