| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.5089 | 0.516 | 0.4763 | 0.4791 | 0.4791 | -0.029 (-5.78%) | 529,711 |
| 18 Jun 2021 | USD | 0.5193 | 0.522 | 0.4852 | 0.5085 | 0.5085 | -0.011 (-2.08%) | 358,824 |
| 17 Jun 2021 | USD | 0.5291 | 0.5411 | 0.5154 | 0.5193 | 0.5193 | -0.01 (-1.83%) | 267,572 |
| 16 Jun 2021 | USD | 0.5654 | 0.5757 | 0.5266 | 0.529 | 0.529 | -0.055 (-9.46%) | 424,343 |
| 15 Jun 2021 | USD | 0.5816 | 0.5926 | 0.5615 | 0.5843 | 0.5843 | -0.011 (-1.90%) | 327,736 |
| 14 Jun 2021 | USD | 0.5923 | 0.5983 | 0.575 | 0.5956 | 0.5956 | +0.003 (+0.56%) | 397,814 |
| 13 Jun 2021 | USD | 0.5942 | 0.6046 | 0.5759 | 0.5923 | 0.5923 | -0.002 (-0.25%) | 387,456 |
| 12 Jun 2021 | USD | 0.6097 | 0.6168 | 0.5938 | 0.5938 | 0.5938 | -0.016 (-2.58%) | 348,263 |
| 11 Jun 2021 | USD | 0.6283 | 0.6344 | 0.6062 | 0.6095 | 0.6095 | -0.019 (-2.99%) | 284,445 |
| 10 Jun 2021 | USD | 0.6455 | 0.649 | 0.6225 | 0.6283 | 0.6283 | -0.017 (-2.66%) | 434,577 |
| 9 Jun 2021 | USD | 0.6439 | 0.6545 | 0.6305 | 0.6455 | 0.6455 | +0.002 (+0.23%) | 388,626 |
| 8 Jun 2021 | USD | 0.6669 | 0.6714 | 0.6106 | 0.644 | 0.644 | -0.023 (-3.42%) | 565,966 |
| 7 Jun 2021 | USD | 0.702 | 0.7164 | 0.6668 | 0.6668 | 0.6668 | -0.035 (-5.00%) | 459,597 |
| 6 Jun 2021 | USD | 0.7058 | 0.7194 | 0.6973 | 0.7019 | 0.7019 | -0.009 (-1.27%) | 410,920 |
| 5 Jun 2021 | USD | 0.7249 | 0.7481 | 0.6936 | 0.7109 | 0.7109 | -0.015 (-2.01%) | 530,583 |
| 4 Jun 2021 | USD | 0.7504 | 0.7528 | 0.6994 | 0.7255 | 0.7255 | -0.025 (-3.29%) | 608,728 |
| 3 Jun 2021 | USD | 0.7141 | 1.2221 | 0.6992 | 0.7502 | 0.7502 | +0.036 (+5.01%) | 921,231 |
| 2 Jun 2021 | USD | 0.7213 | 0.7262 | 0.7048 | 0.7144 | 0.7144 | -0.007 (-0.96%) | 437,244 |
| 1 Jun 2021 | USD | 0.7499 | 0.7534 | 0.7092 | 0.7213 | 0.7213 | -0.028 (-3.72%) | 566,226 |
| 31 May 2021 | USD | 0.7191 | 0.7513 | 0.6961 | 0.7492 | 0.7492 | +0.03 (+4.17%) | 540,076 |
| 30 May 2021 | USD | 0.7152 | 0.7334 | 0.7015 | 0.7192 | 0.7192 | +0.005 (+0.74%) | 478,741 |
| 29 May 2021 | USD | 0.7792 | 0.7909 | 0.7052 | 0.7139 | 0.7139 | -0.065 (-8.39%) | 792,227 |
| 28 May 2021 | USD | 0.847 | 0.8564 | 0.7742 | 0.7793 | 0.7793 | -0.068 (-7.97%) | 885,780 |
| 27 May 2021 | USD | 0.8846 | 0.8863 | 0.8412 | 0.8468 | 0.8468 | -0.038 (-4.25%) | 554,493 |
| 26 May 2021 | USD | 0.8645 | 0.8975 | 0.8589 | 0.8844 | 0.8844 | +0.021 (+2.37%) | 649,111 |
| 25 May 2021 | USD | 0.8793 | 0.8876 | 0.8262 | 0.8639 | 0.8639 | -0.015 (-1.68%) | 903,229 |
| 24 May 2021 | USD | 0.8161 | 0.887 | 0.8125 | 0.8787 | 0.8787 | +0.062 (+7.66%) | 1,024,766 |
| 23 May 2021 | USD | 0.8626 | 0.8801 | 0.7567 | 0.8162 | 0.8162 | -0.047 (-5.44%) | 1,249,016 |
| 22 May 2021 | USD | 0.9135 | 0.9238 | 0.8549 | 0.8632 | 0.8632 | -0.049 (-5.40%) | 893,833 |
| 21 May 2021 | USD | 0.9881 | 1.0134 | 0.8695 | 0.9125 | 0.9125 | -0.076 (-7.72%) | 1,164,331 |
