| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.9997 | 1.0464 | 0.9666 | 0.9888 | 0.9888 | -0.011 (-1.15%) | 1,855,476 |
| 19 May 2021 | USD | 1.1993 | 1.2455 | 0.8997 | 1.0003 | 1.0003 | -0.199 (-16.61%) | 2,870,573 |
| 18 May 2021 | USD | 1.1792 | 1.2748 | 1.16 | 1.1996 | 1.1996 | +0.021 (+1.75%) | 734,112 |
| 17 May 2021 | USD | 1.2524 | 1.2532 | 1.1638 | 1.179 | 1.179 | -0.072 (-5.76%) | 1,227,636 |
| 16 May 2021 | USD | 1.2939 | 1.3258 | 1.2238 | 1.251 | 1.251 | -0.044 (-3.39%) | 699,176 |
| 15 May 2021 | USD | 1.3564 | 1.3667 | 1.2832 | 1.2949 | 1.2949 | -0.062 (-4.57%) | 750,567 |
| 14 May 2021 | USD | 1.3753 | 1.4161 | 1.3352 | 1.3569 | 1.3569 | -0.017 (-1.25%) | 609,009 |
| 13 May 2021 | USD | 1.4118 | 1.4453 | 1.3552 | 1.3741 | 1.3741 | -0.041 (-2.90%) | 1,274,719 |
| 12 May 2021 | USD | 1.5628 | 1.5953 | 1.4152 | 1.4152 | 1.4152 | -0.148 (-9.44%) | 780,336 |
| 11 May 2021 | USD | 1.6217 | 1.6321 | 1.4948 | 1.5628 | 1.5628 | -0.057 (-3.50%) | 805,153 |
| 10 May 2021 | USD | 1.6164 | 1.7394 | 1.5821 | 1.6195 | 1.6195 | +0.003 (+0.19%) | 850,919 |
| 9 May 2021 | USD | 1.6699 | 1.723 | 1.5978 | 1.6164 | 1.6164 | -0.052 (-3.12%) | 702,512 |
| 8 May 2021 | USD | 1.6407 | 1.7347 | 1.6078 | 1.6684 | 1.6684 | +0.024 (+1.45%) | 681,960 |
| 7 May 2021 | USD | 1.751 | 1.7598 | 1.6296 | 1.6445 | 1.6445 | -0.106 (-6.08%) | 962,782 |
| 6 May 2021 | USD | 1.8396 | 1.8403 | 1.7421 | 1.7509 | 1.7509 | -0.089 (-4.83%) | 790,691 |
| 5 May 2021 | USD | 1.8234 | 1.8596 | 1.8056 | 1.8397 | 1.8397 | +0.018 (+0.97%) | 893,813 |
| 4 May 2021 | USD | 1.9064 | 1.9207 | 1.8002 | 1.8221 | 1.8221 | -0.085 (-4.44%) | 1,075,007 |
| 3 May 2021 | USD | 1.8329 | 1.9209 | 1.8235 | 1.9067 | 1.9067 | +0.08 (+4.36%) | 857,199 |
| 2 May 2021 | USD | 1.858 | 1.8865 | 1.8092 | 1.827 | 1.827 | -0.031 (-1.65%) | 648,447 |
| 1 May 2021 | USD | 1.8456 | 1.8672 | 1.8225 | 1.8576 | 1.8576 | +0.012 (+0.65%) | 748,268 |
| 30 Apr 2021 | USD | 1.8571 | 1.86 | 1.8314 | 1.8456 | 1.8456 | -0.012 (-0.64%) | 538,773 |
| 29 Apr 2021 | USD | 1.9651 | 1.9764 | 1.844 | 1.8575 | 1.8575 | -0.108 (-5.48%) | 1,023,720 |
| 28 Apr 2021 | USD | 1.9205 | 1.9788 | 1.886 | 1.9651 | 1.9651 | +0.045 (+2.35%) | 1,177,707 |
| 27 Apr 2021 | USD | 1.9176 | 1.9288 | 1.8837 | 1.92 | 1.92 | +0.002 (+0.10%) | 528,492 |
| 26 Apr 2021 | USD | 1.8698 | 1.9466 | 1.8698 | 1.918 | 1.918 | +0.05 (+2.68%) | 880,702 |
| 25 Apr 2021 | USD | 1.8925 | 1.921 | 1.8185 | 1.868 | 1.868 | -0.017 (-0.90%) | 1,036,690 |
| 24 Apr 2021 | USD | 2.0031 | 2.0578 | 1.8807 | 1.885 | 1.885 | -0.118 (-5.87%) | 1,400,474 |
| 23 Apr 2021 | USD | 2.1229 | 2.1552 | 1.9541 | 2.0026 | 2.0026 | -0.12 (-5.68%) | 1,315,353 |
| 22 Apr 2021 | USD | 2.1862 | 2.2986 | 2.1156 | 2.1231 | 2.1231 | -0.061 (-2.80%) | 1,617,547 |
| 21 Apr 2021 | USD | 2.2829 | 2.2974 | 2.1686 | 2.1842 | 2.1842 | -0.096 (-4.19%) | 1,151,577 |
