| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 2.2288 | 2.3095 | 2.1719 | 2.2798 | 2.2798 | +0.049 (+2.21%) | 1,055,136 |
| 19 Apr 2021 | USD | 2.3267 | 2.3383 | 2.187 | 2.2305 | 2.2305 | -0.097 (-4.15%) | 1,267,645 |
| 18 Apr 2021 | USD | 2.4969 | 2.5041 | 2.2831 | 2.327 | 2.327 | -0.173 (-6.91%) | 1,711,201 |
| 17 Apr 2021 | USD | 2.6082 | 2.6136 | 2.486 | 2.4997 | 2.4997 | -0.11 (-4.22%) | 1,133,995 |
| 16 Apr 2021 | USD | 2.6792 | 2.6868 | 2.5717 | 2.6098 | 2.6098 | -0.069 (-2.59%) | 861,017 |
| 15 Apr 2021 | USD | 2.6871 | 2.7381 | 2.6207 | 2.6791 | 2.6791 | -0.007 (-0.27%) | 875,182 |
| 14 Apr 2021 | USD | 2.7532 | 2.7944 | 2.6381 | 2.6864 | 2.6864 | -0.066 (-2.41%) | 1,003,866 |
| 13 Apr 2021 | USD | 2.7172 | 2.7782 | 2.6645 | 2.7527 | 2.7527 | +0.082 (+3.07%) | 1,238,457 |
| 12 Apr 2021 | USD | 2.7145 | 2.7523 | 2.6591 | 2.6708 | 2.6708 | -0.04 (-1.47%) | 1,388,625 |
| 11 Apr 2021 | USD | 2.6874 | 2.7567 | 2.663 | 2.7106 | 2.7106 | +0.023 (+0.87%) | 1,635,669 |
| 10 Apr 2021 | USD | 2.6091 | 2.7371 | 2.5989 | 2.6873 | 2.6873 | +0.078 (+3.01%) | 1,190,829 |
| 9 Apr 2021 | USD | 2.6365 | 2.6504 | 2.5645 | 2.6089 | 2.6089 | -0.028 (-1.05%) | 710,000 |
| 8 Apr 2021 | USD | 2.6137 | 2.6499 | 2.5478 | 2.6367 | 2.6367 | +0.019 (+0.73%) | 877,653 |
| 7 Apr 2021 | USD | 2.7121 | 2.7125 | 2.5986 | 2.6175 | 2.6175 | -0.094 (-3.48%) | 1,314,593 |
| 6 Apr 2021 | USD | 2.7104 | 2.7341 | 2.593 | 2.7118 | 2.7118 | +0.002 (+0.08%) | 1,524,370 |
| 5 Apr 2021 | USD | 2.6934 | 2.8596 | 2.5213 | 2.7097 | 2.7097 | +0.016 (+0.59%) | 1,409,624 |
| 4 Apr 2021 | USD | 2.7307 | 2.7578 | 2.6783 | 2.6937 | 2.6937 | -0.039 (-1.43%) | 1,216,213 |
| 3 Apr 2021 | USD | 2.8479 | 2.9051 | 2.72 | 2.7327 | 2.7327 | -0.114 (-4.01%) | 806,296 |
| 2 Apr 2021 | USD | 2.7828 | 2.9226 | 2.7136 | 2.8469 | 2.8469 | +0.066 (+2.36%) | 924,391 |
| 1 Apr 2021 | USD | 2.8197 | 2.857 | 2.7576 | 2.7813 | 2.7813 | -0.04 (-1.42%) | 1,006,285 |
| 31 Mar 2021 | USD | 2.8248 | 2.8867 | 2.7745 | 2.8215 | 2.8215 | -0.01 (-0.36%) | 830,167 |
| 30 Mar 2021 | USD | 2.7228 | 2.8422 | 2.6919 | 2.8317 | 2.8317 | +0.109 (+4.00%) | 900,245 |
| 29 Mar 2021 | USD | 2.7093 | 2.8214 | 2.6792 | 2.7228 | 2.7228 | +0.013 (+0.50%) | 492,364 |
| 28 Mar 2021 | USD | 2.7588 | 2.7602 | 2.6853 | 2.7093 | 2.7093 | -0.049 (-1.79%) | 537,088 |
| 27 Mar 2021 | USD | 2.8031 | 2.8234 | 2.7274 | 2.7586 | 2.7586 | -0.046 (-1.63%) | 3,768,706 |
| 26 Mar 2021 | USD | 2.7773 | 2.8479 | 2.7083 | 2.8042 | 2.8042 | +0.027 (+0.96%) | 822,030 |
| 25 Mar 2021 | USD | 2.8525 | 2.8752 | 2.7603 | 2.7776 | 2.7776 | -0.077 (-2.71%) | 758,943 |
| 24 Mar 2021 | USD | 2.6393 | 2.9329 | 2.6207 | 2.8549 | 2.8549 | +0.215 (+8.13%) | 1,633,781 |
| 23 Mar 2021 | USD | 2.7723 | 2.7868 | 2.6365 | 2.6402 | 2.6402 | -0.132 (-4.78%) | 770,805 |
| 22 Mar 2021 | USD | 2.8889 | 2.962 | 2.7698 | 2.7726 | 2.7726 | -0.114 (-3.95%) | 645,353 |
