| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 3.0087 | 3.0198 | 2.8598 | 2.8866 | 2.8866 | -0.124 (-4.12%) | 434,758 |
| 20 Mar 2021 | USD | 3.0762 | 3.107 | 3.0053 | 3.0106 | 3.0106 | -0.065 (-2.11%) | 301,460 |
| 19 Mar 2021 | USD | 3.1366 | 3.9902 | 3.063 | 3.0755 | 3.0755 | -0.061 (-1.94%) | 971,943 |
| 18 Mar 2021 | USD | 3.284 | 3.3667 | 3.0979 | 3.1365 | 3.1365 | -0.147 (-4.49%) | 518,022 |
| 17 Mar 2021 | USD | 3.3009 | 3.3304 | 3.2126 | 3.2838 | 3.2838 | -0.016 (-0.49%) | 563,399 |
| 16 Mar 2021 | USD | 3.2872 | 3.3142 | 3.193 | 3.3 | 3.3 | +0.013 (+0.39%) | 690,426 |
| 15 Mar 2021 | USD | 3.4894 | 3.5247 | 3.2872 | 3.2872 | 3.2872 | -0.203 (-5.83%) | 523,799 |
| 14 Mar 2021 | USD | 3.5786 | 3.5907 | 3.4529 | 3.4906 | 3.4906 | -0.083 (-2.33%) | 427,058 |
| 13 Mar 2021 | USD | 3.5132 | 3.6032 | 3.4606 | 3.5737 | 3.5737 | +0.06 (+1.71%) | 335,265 |
| 12 Mar 2021 | USD | 3.5909 | 3.5979 | 3.4722 | 3.5136 | 3.5136 | -0.077 (-2.15%) | 359,022 |
| 11 Mar 2021 | USD | 3.6039 | 3.6165 | 3.5272 | 3.5908 | 3.5908 | -0.013 (-0.35%) | 429,419 |
| 10 Mar 2021 | USD | 3.6594 | 3.6903 | 3.548 | 3.6033 | 3.6033 | -0.056 (-1.53%) | 600,826 |
| 9 Mar 2021 | USD | 3.6339 | 3.6926 | 3.6254 | 3.6594 | 3.6594 | +0.025 (+0.70%) | 204,713 |
| 8 Mar 2021 | USD | 3.595 | 3.6421 | 3.5521 | 3.6339 | 3.6339 | +0.039 (+1.07%) | 455,788 |
| 7 Mar 2021 | USD | 3.6386 | 3.6703 | 3.5415 | 3.5953 | 3.5953 | -0.043 (-1.19%) | 358,878 |
| 6 Mar 2021 | USD | 3.5931 | 3.6656 | 3.5515 | 3.6386 | 3.6386 | +0.045 (+1.26%) | 415,203 |
| 5 Mar 2021 | USD | 3.6567 | 3.6587 | 3.5424 | 3.5932 | 3.5932 | -0.064 (-1.74%) | 142,411 |
| 4 Mar 2021 | USD | 3.7795 | 3.8037 | 3.5777 | 3.6568 | 3.6568 | -0.123 (-3.25%) | 657,259 |
| 3 Mar 2021 | USD | 3.8137 | 3.8876 | 3.7633 | 3.7797 | 3.7797 | -0.034 (-0.89%) | 782,184 |
| 2 Mar 2021 | USD | 3.8869 | 3.9571 | 3.7405 | 3.8138 | 3.8138 | -0.073 (-1.89%) | 853,889 |
| 1 Mar 2021 | USD | 3.8019 | 3.9418 | 3.7927 | 3.8871 | 3.8871 | +0.085 (+2.24%) | 409,910 |
| 28 Feb 2021 | USD | 3.93 | 3.9474 | 3.6897 | 3.8018 | 3.8018 | -0.128 (-3.26%) | 901,325 |
| 27 Feb 2021 | USD | 4.0034 | 4.0759 | 3.8674 | 3.93 | 3.93 | -0.073 (-1.82%) | 796,779 |
| 26 Feb 2021 | USD | 4.0942 | 4.1588 | 3.9643 | 4.0028 | 4.0028 | -0.093 (-2.27%) | 938,185 |
| 25 Feb 2021 | USD | 4.3939 | 4.4438 | 4.0863 | 4.0957 | 4.0957 | -0.297 (-6.77%) | 966,514 |
| 24 Feb 2021 | USD | 4.4196 | 4.5704 | 4.3197 | 4.3929 | 4.3929 | -0.025 (-0.56%) | 1,106,991 |
| 23 Feb 2021 | USD | 4.7916 | 4.8186 | 4.2023 | 4.4175 | 4.4175 | -0.374 (-7.80%) | 1,713,982 |
| 22 Feb 2021 | USD | 4.8413 | 4.9139 | 4.5824 | 4.7911 | 4.7911 | -0.05 (-1.04%) | 1,348,883 |
| 21 Feb 2021 | USD | 4.6443 | 4.8986 | 4.6277 | 4.8414 | 4.8414 | +0.197 (+4.24%) | 873,265 |
| 20 Feb 2021 | USD | 4.7939 | 4.8204 | 4.6156 | 4.6445 | 4.6445 | -0.152 (-3.16%) | 753,557 |
