| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 4.8057 | 4.8396 | 4.7537 | 4.7961 | 4.7961 | -0.01 (-0.21%) | 335,728 |
| 18 Feb 2021 | USD | 4.8398 | 4.9074 | 4.7768 | 4.806 | 4.806 | -0.034 (-0.69%) | 508,875 |
| 17 Feb 2021 | USD | 4.7273 | 4.9777 | 4.6739 | 4.8396 | 4.8396 | +0.113 (+2.38%) | 1,122,353 |
| 16 Feb 2021 | USD | 4.6205 | 5.2029 | 4.607 | 4.7269 | 4.7269 | +0.107 (+2.31%) | 1,019,135 |
| 15 Feb 2021 | USD | 4.6358 | 4.6439 | 4.4818 | 4.6203 | 4.6203 | -0.016 (-0.34%) | 817,873 |
| 14 Feb 2021 | USD | 4.4894 | 4.6704 | 4.4621 | 4.636 | 4.636 | +0.146 (+3.26%) | 931,706 |
| 13 Feb 2021 | USD | 4.6225 | 4.6444 | 4.4752 | 4.4896 | 4.4896 | -0.134 (-2.90%) | 464,127 |
| 12 Feb 2021 | USD | 4.5839 | 4.6966 | 4.572 | 4.6239 | 4.6239 | +0.04 (+0.88%) | 664,927 |
| 11 Feb 2021 | USD | 4.4535 | 4.6627 | 4.421 | 4.5837 | 4.5837 | +0.13 (+2.91%) | 825,298 |
| 10 Feb 2021 | USD | 4.4591 | 4.5821 | 4.4091 | 4.4542 | 4.4542 | -0.005 (-0.11%) | 503,796 |
| 9 Feb 2021 | USD | 4.5041 | 4.5824 | 4.4579 | 4.4593 | 4.4593 | -0.045 (-0.99%) | 817,611 |
| 8 Feb 2021 | USD | 4.372 | 4.5738 | 4.2799 | 4.504 | 4.504 | +0.132 (+3.02%) | 711,897 |
| 7 Feb 2021 | USD | 4.4748 | 4.5432 | 4.3084 | 4.3721 | 4.3721 | -0.103 (-2.29%) | 677,858 |
| 6 Feb 2021 | USD | 4.4425 | 4.4912 | 4.3943 | 4.4747 | 4.4747 | +0.033 (+0.74%) | 685,274 |
| 5 Feb 2021 | USD | 4.3659 | 4.512 | 4.3573 | 4.4418 | 4.4418 | +0.076 (+1.75%) | 451,578 |
| 4 Feb 2021 | USD | 4.4774 | 4.5693 | 4.0541 | 4.3656 | 4.3656 | -0.112 (-2.49%) | 612,222 |
| 3 Feb 2021 | USD | 4.2893 | 4.4846 | 3.9204 | 4.4773 | 4.4773 | +0.188 (+4.37%) | 741,923 |
| 2 Feb 2021 | USD | 4.2393 | 4.3851 | 3.6247 | 4.2897 | 4.2897 | +0.051 (+1.20%) | 631,549 |
| 1 Feb 2021 | USD | 4.4471 | 4.4783 | 4.219 | 4.239 | 4.239 | -0.208 (-4.69%) | 488,475 |
| 31 Jan 2021 | USD | 4.5829 | 4.5835 | 4.2632 | 4.4474 | 4.4474 | -0.136 (-2.96%) | 1,014,771 |
| 30 Jan 2021 | USD | 4.626 | 4.6612 | 4.4458 | 4.5832 | 4.5832 | -0.048 (-1.03%) | 596,218 |
| 29 Jan 2021 | USD | 4.5791 | 4.7782 | 4.4771 | 4.6309 | 4.6309 | +0.096 (+2.12%) | 1,120,107 |
| 28 Jan 2021 | USD | 4.4508 | 4.6044 | 4.4068 | 4.5347 | 4.5347 | +0.084 (+1.88%) | 514,778 |
| 27 Jan 2021 | USD | 4.6745 | 4.688 | 4.4386 | 4.4512 | 4.4512 | -0.224 (-4.78%) | 953,381 |
| 26 Jan 2021 | USD | 4.6943 | 4.7682 | 4.5493 | 4.6748 | 4.6748 | -0.02 (-0.42%) | 761,828 |
| 25 Jan 2021 | USD | 4.8232 | 4.9552 | 4.6799 | 4.6945 | 4.6945 | -0.117 (-2.44%) | 803,065 |
| 24 Jan 2021 | USD | 4.2157 | 4.8248 | 4.1744 | 4.8117 | 4.8117 | +0.597 (+14.15%) | 613,219 |
| 23 Jan 2021 | USD | 4.3493 | 4.3499 | 4.2097 | 4.2152 | 4.2152 | -0.134 (-3.08%) | 366,807 |
| 22 Jan 2021 | USD | 4.1696 | 4.4154 | 4.06 | 4.349 | 4.349 | +0.178 (+4.27%) | 763,781 |
| 21 Jan 2021 | USD | 4.5863 | 4.5923 | 4.162 | 4.1708 | 4.1708 | -0.416 (-9.07%) | 672,874 |
