| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0685 | 0.0782 | 0.0678 | 0.0759 | 0.0759 | +0.008 (+11.13%) | 332,556 |
| 14 May 2022 | USD | 0.0623 | 0.0693 | 0.0611 | 0.0683 | 0.0683 | +0.006 (+9.63%) | 290,620 |
| 13 May 2022 | USD | 0.0584 | 0.0746 | 0.0573 | 0.0623 | 0.0623 | +0.004 (+6.50%) | 438,481 |
| 12 May 2022 | USD | 0.0806 | 0.0806 | 0.0557 | 0.0585 | 0.0585 | -0.022 (-27.42%) | 958,145 |
| 11 May 2022 | USD | 0.1079 | 0.1096 | 0.0654 | 0.0806 | 0.0806 | -0.027 (-25.30%) | 1,192,743 |
| 10 May 2022 | USD | 0.1015 | 0.1233 | 0.097 | 0.1079 | 0.1079 | +0.006 (+6.31%) | 1,248,212 |
| 9 May 2022 | USD | 0.1154 | 0.116 | 0.1013 | 0.1015 | 0.1015 | -0.013 (-11.74%) | 1,088,364 |
| 8 May 2022 | USD | 0.1199 | 0.1201 | 0.1149 | 0.115 | 0.115 | -0.005 (-4.09%) | 422,412 |
| 7 May 2022 | USD | 0.1222 | 0.1223 | 0.1173 | 0.1199 | 0.1199 | -0.003 (-2.04%) | 468,807 |
| 6 May 2022 | USD | 0.1191 | 0.1224 | 0.1158 | 0.1224 | 0.1224 | +0.003 (+2.77%) | 385,468 |
| 5 May 2022 | USD | 0.1359 | 0.1361 | 0.1191 | 0.1191 | 0.1191 | -0.017 (-12.43%) | 491,756 |
| 4 May 2022 | USD | 0.1215 | 0.1386 | 0.1178 | 0.136 | 0.136 | +0.015 (+11.93%) | 784,330 |
| 3 May 2022 | USD | 0.1264 | 0.1269 | 0.1175 | 0.1215 | 0.1215 | -0.005 (-3.88%) | 999,128 |
| 2 May 2022 | USD | 0.1118 | 0.1294 | 0.108 | 0.1264 | 0.1264 | +0.015 (+13.06%) | 1,543,980 |
| 1 May 2022 | USD | 0.1084 | 0.1141 | 0.1038 | 0.1118 | 0.1118 | +0.004 (+3.23%) | 1,749,492 |
| 30 Apr 2022 | USD | 0.1172 | 0.1186 | 0.1083 | 0.1083 | 0.1083 | -0.009 (-7.59%) | 516,104 |
| 29 Apr 2022 | USD | 0.122 | 0.1228 | 0.1095 | 0.1172 | 0.1172 | -0.004 (-3.62%) | 1,420,279 |
| 28 Apr 2022 | USD | 0.1213 | 0.127 | 0.1201 | 0.1216 | 0.1216 | +0 (+0.25%) | 1,100,578 |
| 27 Apr 2022 | USD | 0.1242 | 0.1243 | 0.118 | 0.1213 | 0.1213 | -0.003 (-2.33%) | 1,079,438 |
| 26 Apr 2022 | USD | 0.12 | 0.147 | 0.1199 | 0.1242 | 0.1242 | +0.004 (+3.76%) | 1,662,206 |
| 25 Apr 2022 | USD | 0.1287 | 0.1288 | 0.1183 | 0.1197 | 0.1197 | -0.009 (-6.92%) | 1,682,410 |
| 24 Apr 2022 | USD | 0.1264 | 0.1522 | 0.1261 | 0.1286 | 0.1286 | +0.002 (+1.82%) | 1,109,159 |
| 23 Apr 2022 | USD | 0.1242 | 0.1274 | 0.1239 | 0.1263 | 0.1263 | +0.002 (+1.61%) | 788,625 |
| 22 Apr 2022 | USD | 0.1246 | 0.1301 | 0.124 | 0.1243 | 0.1243 | -0 (-0.24%) | 875,735 |
| 21 Apr 2022 | USD | 0.1341 | 0.1348 | 0.1245 | 0.1246 | 0.1246 | -0.009 (-7.08%) | 512,298 |
| 20 Apr 2022 | USD | 0.1385 | 0.1415 | 0.1328 | 0.1341 | 0.1341 | -0.004 (-3.18%) | 433,651 |
| 19 Apr 2022 | USD | 0.1331 | 0.1396 | 0.1318 | 0.1385 | 0.1385 | +0.005 (+4.06%) | 908,705 |
| 18 Apr 2022 | USD | 0.1381 | 0.1381 | 0.1284 | 0.1331 | 0.1331 | -0.005 (-3.62%) | 801,330 |
| 17 Apr 2022 | USD | 0.1513 | 0.1534 | 0.1369 | 0.1381 | 0.1381 | -0.013 (-8.72%) | 770,390 |
| 16 Apr 2022 | USD | 0.1475 | 0.1523 | 0.1422 | 0.1513 | 0.1513 | +0.004 (+2.58%) | 493,887 |
