| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.1416 | 0.1477 | 0.1396 | 0.1475 | 0.1475 | +0.006 (+4.09%) | 639,085 |
| 14 Apr 2022 | USD | 0.1449 | 0.1733 | 0.1389 | 0.1417 | 0.1417 | -0.003 (-2.21%) | 864,691 |
| 13 Apr 2022 | USD | 0.1349 | 0.1549 | 0.1337 | 0.1449 | 0.1449 | +0.01 (+7.33%) | 713,224 |
| 12 Apr 2022 | USD | 0.1301 | 0.1479 | 0.1288 | 0.135 | 0.135 | +0.005 (+3.77%) | 536,674 |
| 11 Apr 2022 | USD | 0.1504 | 0.1506 | 0.1284 | 0.1301 | 0.1301 | -0.02 (-13.50%) | 704,590 |
| 10 Apr 2022 | USD | 0.1544 | 0.1557 | 0.1502 | 0.1504 | 0.1504 | -0.004 (-2.59%) | 568,688 |
| 9 Apr 2022 | USD | 0.1519 | 0.155 | 0.151 | 0.1544 | 0.1544 | +0.002 (+1.58%) | 666,379 |
| 8 Apr 2022 | USD | 0.1669 | 0.1674 | 0.1516 | 0.152 | 0.152 | -0.015 (-8.93%) | 831,018 |
| 7 Apr 2022 | USD | 0.1645 | 0.1748 | 0.1577 | 0.1669 | 0.1669 | +0.002 (+1.46%) | 966,810 |
| 6 Apr 2022 | USD | 0.1791 | 0.187 | 0.1645 | 0.1645 | 0.1645 | -0.014 (-7.95%) | 1,057,861 |
| 5 Apr 2022 | USD | 0.1994 | 0.2011 | 0.1785 | 0.1787 | 0.1787 | -0.021 (-10.38%) | 619,712 |
| 4 Apr 2022 | USD | 0.1756 | 0.2229 | 0.1732 | 0.1994 | 0.1994 | +0.024 (+13.55%) | 1,564,630 |
| 3 Apr 2022 | USD | 0.1709 | 0.1771 | 0.169 | 0.1756 | 0.1756 | +0.005 (+2.93%) | 335,138 |
| 2 Apr 2022 | USD | 0.1729 | 0.1826 | 0.1706 | 0.1706 | 0.1706 | -0.002 (-1.22%) | 424,805 |
| 1 Apr 2022 | USD | 0.1702 | 0.1747 | 0.1584 | 0.1727 | 0.1727 | +0.003 (+1.47%) | 571,705 |
| 31 Mar 2022 | USD | 0.1856 | 0.1868 | 0.1697 | 0.1702 | 0.1702 | -0.015 (-8.35%) | 507,845 |
| 30 Mar 2022 | USD | 0.1867 | 0.211 | 0.1849 | 0.1857 | 0.1857 | -0.001 (-0.54%) | 835,536 |
| 29 Mar 2022 | USD | 0.1947 | 0.1953 | 0.1823 | 0.1867 | 0.1867 | -0.008 (-4.11%) | 721,799 |
| 28 Mar 2022 | USD | 0.1888 | 0.2054 | 0.1858 | 0.1947 | 0.1947 | +0.006 (+3.29%) | 833,695 |
| 27 Mar 2022 | USD | 0.1833 | 0.1918 | 0.1754 | 0.1885 | 0.1885 | +0.005 (+2.78%) | 928,739 |
| 26 Mar 2022 | USD | 0.1919 | 0.1919 | 0.1812 | 0.1834 | 0.1834 | -0.009 (-4.58%) | 597,485 |
| 25 Mar 2022 | USD | 0.2021 | 0.2412 | 0.1861 | 0.1922 | 0.1922 | -0.01 (-4.90%) | 1,598,617 |
| 24 Mar 2022 | USD | 0.1751 | 0.219 | 0.1674 | 0.2021 | 0.2021 | +0.027 (+15.42%) | 1,762,966 |
| 23 Mar 2022 | USD | 0.1816 | 0.1872 | 0.1711 | 0.1751 | 0.1751 | -0.006 (-3.58%) | 805,600 |
| 22 Mar 2022 | USD | 0.1646 | 0.1826 | 0.1637 | 0.1816 | 0.1816 | +0.017 (+10.33%) | 784,244 |
| 21 Mar 2022 | USD | 0.1673 | 0.1746 | 0.1617 | 0.1646 | 0.1646 | -0.003 (-1.61%) | 645,274 |
| 20 Mar 2022 | USD | 0.1965 | 0.1968 | 0.1666 | 0.1673 | 0.1673 | -0.029 (-14.99%) | 919,609 |
| 19 Mar 2022 | USD | 0.1594 | 0.2558 | 0.1544 | 0.1968 | 0.1968 | +0.037 (+23.46%) | 4,639,227 |
| 18 Mar 2022 | USD | 0.1407 | 0.1596 | 0.1361 | 0.1594 | 0.1594 | +0.019 (+13.29%) | 664,049 |
| 17 Mar 2022 | USD | 0.1436 | 0.1437 | 0.1356 | 0.1407 | 0.1407 | -0.003 (-2.02%) | 619,944 |
