| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.1358 | 0.1716 | 0.1343 | 0.1436 | 0.1436 | +0.008 (+5.74%) | 1,175,174 |
| 15 Mar 2022 | USD | 0.1378 | 0.1393 | 0.1338 | 0.1358 | 0.1358 | -0.002 (-1.67%) | 612,220 |
| 14 Mar 2022 | USD | 0.139 | 0.1441 | 0.1355 | 0.1381 | 0.1381 | -0.001 (-0.65%) | 681,898 |
| 13 Mar 2022 | USD | 0.145 | 0.1871 | 0.1387 | 0.139 | 0.139 | -0.006 (-4.20%) | 1,135,917 |
| 12 Mar 2022 | USD | 0.1499 | 0.1512 | 0.1403 | 0.1451 | 0.1451 | -0.005 (-3.27%) | 657,931 |
| 11 Mar 2022 | USD | 0.1575 | 0.1583 | 0.1497 | 0.15 | 0.15 | -0.007 (-4.76%) | 430,649 |
| 10 Mar 2022 | USD | 0.1616 | 0.1624 | 0.1554 | 0.1575 | 0.1575 | -0.004 (-2.54%) | 572,124 |
| 9 Mar 2022 | USD | 0.1535 | 0.1676 | 0.1532 | 0.1616 | 0.1616 | +0.008 (+5.28%) | 647,898 |
| 8 Mar 2022 | USD | 0.1632 | 0.1648 | 0.1521 | 0.1535 | 0.1535 | -0.01 (-5.94%) | 505,908 |
| 7 Mar 2022 | USD | 0.1605 | 0.1674 | 0.1593 | 0.1632 | 0.1632 | +0.003 (+1.68%) | 681,078 |
| 6 Mar 2022 | USD | 0.1795 | 0.1803 | 0.1598 | 0.1605 | 0.1605 | -0.019 (-10.58%) | 599,758 |
| 5 Mar 2022 | USD | 0.1756 | 0.1818 | 0.1753 | 0.1795 | 0.1795 | +0.004 (+2.10%) | 562,294 |
| 4 Mar 2022 | USD | 0.1811 | 0.184 | 0.1749 | 0.1758 | 0.1758 | -0.005 (-2.93%) | 635,599 |
| 3 Mar 2022 | USD | 0.1913 | 0.1939 | 0.1795 | 0.1811 | 0.1811 | -0.01 (-5.43%) | 799,081 |
| 2 Mar 2022 | USD | 0.1826 | 0.2193 | 0.178 | 0.1915 | 0.1915 | +0.009 (+4.87%) | 1,132,746 |
| 1 Mar 2022 | USD | 0.1863 | 0.1905 | 0.1814 | 0.1826 | 0.1826 | -0.004 (-1.99%) | 411,928 |
| 28 Feb 2022 | USD | 0.177 | 0.1879 | 0.1753 | 0.1863 | 0.1863 | +0.009 (+5.37%) | 515,503 |
| 27 Feb 2022 | USD | 0.1881 | 0.1886 | 0.1755 | 0.1768 | 0.1768 | -0.011 (-6.01%) | 427,721 |
| 26 Feb 2022 | USD | 0.1891 | 0.1956 | 0.1875 | 0.1881 | 0.1881 | -0.001 (-0.48%) | 351,691 |
| 25 Feb 2022 | USD | 0.1918 | 0.1971 | 0.186 | 0.189 | 0.189 | -0.003 (-1.46%) | 561,499 |
| 24 Feb 2022 | USD | 0.1875 | 0.2119 | 0.1714 | 0.1918 | 0.1918 | +0.004 (+2.29%) | 1,713,461 |
| 23 Feb 2022 | USD | 0.1985 | 0.199 | 0.186 | 0.1875 | 0.1875 | -0.011 (-5.54%) | 592,813 |
| 22 Feb 2022 | USD | 0.211 | 0.2131 | 0.1918 | 0.1985 | 0.1985 | -0.013 (-5.92%) | 661,353 |
| 21 Feb 2022 | USD | 0.2092 | 0.2809 | 0.2036 | 0.211 | 0.211 | +0.002 (+0.96%) | 995,624 |
| 20 Feb 2022 | USD | 0.2374 | 0.2374 | 0.209 | 0.209 | 0.209 | -0.029 (-12.00%) | 468,485 |
| 19 Feb 2022 | USD | 0.2413 | 0.2438 | 0.2367 | 0.2375 | 0.2375 | -0.004 (-1.62%) | 441,613 |
| 18 Feb 2022 | USD | 0.2581 | 0.2774 | 0.2388 | 0.2414 | 0.2414 | -0.017 (-6.47%) | 578,614 |
| 17 Feb 2022 | USD | 0.2466 | 0.2836 | 0.2466 | 0.2581 | 0.2581 | +0.011 (+4.62%) | 1,468,826 |
| 16 Feb 2022 | USD | 0.2485 | 0.2593 | 0.2424 | 0.2467 | 0.2467 | -0.002 (-0.68%) | 682,909 |
| 15 Feb 2022 | USD | 0.2408 | 0.249 | 0.2403 | 0.2484 | 0.2484 | +0.008 (+3.20%) | 495,441 |
