| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.2369 | 0.2439 | 0.2361 | 0.2407 | 0.2407 | +0.004 (+1.56%) | 440,157 |
| 13 Feb 2022 | USD | 0.254 | 0.2558 | 0.2367 | 0.237 | 0.237 | -0.017 (-6.69%) | 393,863 |
| 12 Feb 2022 | USD | 0.2581 | 0.2663 | 0.2459 | 0.254 | 0.254 | -0.004 (-1.59%) | 486,636 |
| 11 Feb 2022 | USD | 0.2916 | 0.2948 | 0.2562 | 0.2581 | 0.2581 | -0.035 (-11.94%) | 577,580 |
| 10 Feb 2022 | USD | 0.3256 | 0.3256 | 0.2919 | 0.2931 | 0.2931 | -0.033 (-9.98%) | 764,802 |
| 9 Feb 2022 | USD | 0.342 | 0.3538 | 0.3151 | 0.3256 | 0.3256 | -0.017 (-4.82%) | 1,367,177 |
| 8 Feb 2022 | USD | 0.3145 | 0.3625 | 0.3039 | 0.3421 | 0.3421 | +0.028 (+8.78%) | 1,355,573 |
| 7 Feb 2022 | USD | 0.321 | 0.3228 | 0.3103 | 0.3145 | 0.3145 | -0.006 (-2.02%) | 707,651 |
| 6 Feb 2022 | USD | 0.336 | 0.3371 | 0.3121 | 0.321 | 0.321 | -0.015 (-4.46%) | 454,781 |
| 5 Feb 2022 | USD | 0.3419 | 0.3475 | 0.332 | 0.336 | 0.336 | -0.006 (-1.81%) | 562,060 |
| 4 Feb 2022 | USD | 0.3163 | 0.3437 | 0.3134 | 0.3422 | 0.3422 | +0.026 (+8.19%) | 656,596 |
| 3 Feb 2022 | USD | 0.3241 | 0.3296 | 0.3017 | 0.3163 | 0.3163 | -0.007 (-2.26%) | 611,778 |
| 2 Feb 2022 | USD | 0.327 | 0.357 | 0.3084 | 0.3236 | 0.3236 | -0.004 (-1.16%) | 1,031,321 |
| 1 Feb 2022 | USD | 0.2699 | 0.3541 | 0.2567 | 0.3274 | 0.3274 | +0.058 (+21.44%) | 1,554,776 |
| 31 Jan 2022 | USD | 0.2309 | 0.2722 | 0.2223 | 0.2696 | 0.2696 | +0.039 (+16.76%) | 1,099,834 |
| 30 Jan 2022 | USD | 0.2311 | 0.2391 | 0.2282 | 0.2309 | 0.2309 | -0 (-0.13%) | 714,921 |
| 29 Jan 2022 | USD | 0.2315 | 0.2391 | 0.2237 | 0.2312 | 0.2312 | -0 (-0.09%) | 707,347 |
| 28 Jan 2022 | USD | 0.2269 | 0.2318 | 0.2092 | 0.2314 | 0.2314 | +0.005 (+2.25%) | 1,033,492 |
| 27 Jan 2022 | USD | 0.2502 | 0.252 | 0.1986 | 0.2263 | 0.2263 | -0.024 (-9.70%) | 2,441,128 |
| 26 Jan 2022 | USD | 0.2945 | 0.2997 | 0.2491 | 0.2506 | 0.2506 | -0.044 (-14.96%) | 1,512,298 |
| 25 Jan 2022 | USD | 0.2864 | 0.3022 | 0.2817 | 0.2947 | 0.2947 | +0.008 (+2.90%) | 577,999 |
| 24 Jan 2022 | USD | 0.2968 | 0.2987 | 0.2634 | 0.2864 | 0.2864 | -0.011 (-3.86%) | 634,496 |
| 23 Jan 2022 | USD | 0.2878 | 0.3066 | 0.2877 | 0.2979 | 0.2979 | +0.01 (+3.55%) | 556,850 |
| 22 Jan 2022 | USD | 0.3232 | 0.3255 | 0.2866 | 0.2877 | 0.2877 | -0.036 (-11.12%) | 627,029 |
| 21 Jan 2022 | USD | 0.3735 | 0.3773 | 0.3213 | 0.3237 | 0.3237 | -0.05 (-13.31%) | 819,929 |
| 20 Jan 2022 | USD | 0.3888 | 0.4043 | 0.3722 | 0.3734 | 0.3734 | -0.015 (-3.96%) | 554,938 |
| 19 Jan 2022 | USD | 0.4037 | 0.4068 | 0.3874 | 0.3888 | 0.3888 | -0.015 (-3.71%) | 451,114 |
| 18 Jan 2022 | USD | 0.4014 | 0.4096 | 0.3958 | 0.4038 | 0.4038 | +0.002 (+0.60%) | 628,817 |
| 17 Jan 2022 | USD | 0.4226 | 0.4238 | 0.397 | 0.4014 | 0.4014 | -0.021 (-5.02%) | 602,283 |
| 16 Jan 2022 | USD | 0.4198 | 0.4249 | 0.417 | 0.4226 | 0.4226 | +0.003 (+0.67%) | 3,385,016 |
