Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 16,000 |
19 Dec 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.199 | 0.22 | 0.199 | 0.215 | 0.215 | +0.005 (+2.38%) | 252,000 |
14 Dec 2023 | SGD | 0.245 | 0.245 | 0.21 | 0.21 | 0.21 | -0.045 (-17.65%) | 256,000 |
13 Dec 2023 | SGD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 192,000 |
12 Dec 2023 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.015 (+6.67%) | 348,000 |
11 Dec 2023 | SGD | 0.225 | 0.235 | 0.215 | 0.225 | 0.225 | -0.01 (-4.26%) | 208,000 |
8 Dec 2023 | SGD | 0.235 | 0.24 | 0.225 | 0.235 | 0.235 | +0.01 (+4.44%) | 160,000 |
7 Dec 2023 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 16,000 |
6 Dec 2023 | SGD | 0.205 | 0.235 | 0.205 | 0.23 | 0.23 | +0.034 (+17.35%) | 122,200 |
5 Dec 2023 | SGD | 0.205 | 0.205 | 0.193 | 0.196 | 0.196 | -0.064 (-24.62%) | 101,600 |
4 Dec 2023 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.09 (-25.71%) | 14,000 |
1 Dec 2023 | SGD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 6,400 |
30 Nov 2023 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 24,000 |
29 Nov 2023 | SGD | 0.365 | 0.365 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 48,000 |
28 Nov 2023 | SGD | 0.375 | 0.375 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 24,000 |
27 Nov 2023 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 16,000 |
24 Nov 2023 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.045 (-11.54%) | 8,100 |
23 Nov 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Nov 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Nov 2023 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.05 (-11.36%) | 100 |