| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1995 | USD | 6.5 | 6.875 | 6.25 | 6.25 | 3.125 | 0.0 (0.0%) | 20,800 |
| 1 Jun 1995 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 3.125 | -0.125 (-1.96%) | 21,800 |
| 31 May 1995 | USD | 6.75 | 6.875 | 6.25 | 6.375 | 3.1875 | -0.375 (-5.56%) | 19,900 |
| 30 May 1995 | USD | 6.75 | 6.875 | 6.25 | 6.75 | 3.375 | 0.0 (0.0%) | 14,100 |
| 29 May 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 3.375 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 3.375 | 0.0 (0.0%) | 6,600 |
| 25 May 1995 | USD | 6.25 | 6.75 | 6.25 | 6.75 | 3.375 | 0.0 (0.0%) | 46,900 |
| 24 May 1995 | USD | 5.875 | 6.75 | 5.875 | 6.75 | 3.375 | +0.75 (+12.50%) | 66,600 |
| 23 May 1995 | USD | 5.875 | 6 | 5.875 | 6 | 3 | +0.25 (+4.35%) | 43,400 |
| 22 May 1995 | USD | 6 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 10,800 |
| 19 May 1995 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 1,000 |
| 18 May 1995 | USD | 5.875 | 6 | 5.75 | 5.75 | 2.875 | -0.125 (-2.13%) | 31,500 |
| 17 May 1995 | USD | 5.75 | 5.875 | 5.75 | 5.875 | 2.9375 | -0.125 (-2.08%) | 5,900 |
| 16 May 1995 | USD | 5.75 | 6 | 5.75 | 6 | 3 | +0.25 (+4.35%) | 3,600 |
| 15 May 1995 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 3,800 |
| 12 May 1995 | USD | 6 | 6 | 5.75 | 6 | 3 | +0.25 (+4.35%) | 36,300 |
| 11 May 1995 | USD | 5.875 | 5.875 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 4,000 |
| 10 May 1995 | USD | 5.75 | 6 | 5.75 | 6 | 3 | 0.0 (0.0%) | 29,600 |
| 9 May 1995 | USD | 5.75 | 6 | 5.75 | 6 | 3 | +0.062 (+1.05%) | 44,100 |
| 8 May 1995 | USD | 6 | 6 | 5.75 | 5.9375 | 2.9688 | -0.062 (-1.04%) | 64,000 |
| 5 May 1995 | USD | 6 | 6 | 5.75 | 6 | 3 | +0.25 (+4.35%) | 11,400 |
| 4 May 1995 | USD | 6 | 6 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 1,500 |
| 3 May 1995 | USD | 5.875 | 6 | 5.875 | 6 | 3 | +0.25 (+4.35%) | 4,500 |
| 2 May 1995 | USD | 6 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 6,500 |
| 1 May 1995 | USD | 6 | 6 | 5.75 | 5.75 | 2.875 | -0.062 (-1.08%) | 16,000 |
| 28 Apr 1995 | USD | 5.75 | 6 | 5.75 | 5.8125 | 2.9062 | +0.062 (+1.09%) | 79,700 |
| 27 Apr 1995 | USD | 5.75 | 5.8125 | 5.75 | 5.75 | 2.875 | -0.188 (-3.16%) | 27,500 |
| 26 Apr 1995 | USD | 5.75 | 5.9375 | 5.75 | 5.9375 | 2.9688 | +0.125 (+2.15%) | 6,300 |
| 25 Apr 1995 | USD | 6.125 | 6.125 | 5.75 | 5.8125 | 2.9062 | +0.062 (+1.09%) | 36,600 |
| 24 Apr 1995 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 2.875 | -0.375 (-6.12%) | 4,500 |
