| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1995 | USD | 6 | 6 | 6 | 6 | 3 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 5.75 | 6.125 | 5.75 | 6 | 3 | -0.031 (-0.52%) | 131,300 |
| 12 Apr 1995 | USD | 5.75 | 6.125 | 5.75 | 6.0312 | 3.0156 | +0.281 (+4.89%) | 7,000 |
| 11 Apr 1995 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | -0.062 (-1.08%) | 3,900 |
| 10 Apr 1995 | USD | 6.125 | 6.125 | 5.75 | 5.8125 | 2.9062 | +0.062 (+1.09%) | 5,100 |
| 7 Apr 1995 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | -0.062 (-1.08%) | 20,800 |
| 6 Apr 1995 | USD | 5.75 | 6.125 | 5.75 | 5.8125 | 2.9062 | +0.062 (+1.09%) | 9,400 |
| 5 Apr 1995 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 13,700 |
| 4 Apr 1995 | USD | 5.875 | 6.125 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 14,200 |
| 3 Apr 1995 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 37,700 |
| 31 Mar 1995 | USD | 6 | 6 | 5.75 | 6 | 3 | +0.125 (+2.13%) | 50,800 |
| 30 Mar 1995 | USD | 6 | 6.125 | 5.75 | 5.875 | 2.9375 | -0.25 (-4.08%) | 4,800 |
| 29 Mar 1995 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 3.0625 | +0.375 (+6.52%) | 25,800 |
| 28 Mar 1995 | USD | 5.75 | 6 | 5.75 | 5.75 | 2.875 | 0.0 (0.0%) | 19,100 |
| 27 Mar 1995 | USD | 5.75 | 5.8125 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 8,700 |
| 24 Mar 1995 | USD | 5.75 | 6.125 | 5.75 | 6 | 3 | -0.125 (-2.04%) | 7,500 |
| 23 Mar 1995 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 3.0625 | +0.125 (+2.08%) | 19,400 |
| 22 Mar 1995 | USD | 5.75 | 6 | 5.75 | 6 | 3 | +0.125 (+2.13%) | 9,300 |
| 21 Mar 1995 | USD | 6.125 | 6.125 | 5.75 | 5.875 | 2.9375 | -0.25 (-4.08%) | 36,300 |
| 20 Mar 1995 | USD | 6.125 | 6.125 | 5.75 | 6.125 | 3.0625 | +0.125 (+2.08%) | 38,600 |
| 17 Mar 1995 | USD | 6 | 6.125 | 5.75 | 6 | 3 | 0.0 (0.0%) | 24,000 |
| 16 Mar 1995 | USD | 6.25 | 6.25 | 6 | 6 | 3 | -0.125 (-2.04%) | 6,100 |
| 15 Mar 1995 | USD | 6 | 6.25 | 6 | 6.125 | 3.0625 | +0.125 (+2.08%) | 12,900 |
| 14 Mar 1995 | USD | 6.25 | 6.25 | 6 | 6 | 3 | -0.062 (-1.03%) | 9,500 |
| 13 Mar 1995 | USD | 6.25 | 6.25 | 6 | 6.0625 | 3.0312 | -0.188 (-3%) | 16,800 |
| 10 Mar 1995 | USD | 5.75 | 6.5625 | 5.75 | 6.25 | 3.125 | +0.5 (+8.70%) | 43,400 |
| 9 Mar 1995 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 66,900 |
| 8 Mar 1995 | USD | 5.75 | 6.125 | 5.75 | 6 | 3 | 0.0 (0.0%) | 12,600 |
| 7 Mar 1995 | USD | 6 | 6 | 5.75 | 6 | 3 | 0.0 (0.0%) | 32,000 |
| 6 Mar 1995 | USD | 5.75 | 6 | 5.75 | 6 | 3 | +0.062 (+1.05%) | 4,100 |
