Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 1995 | USD | 5.75 | 6 | 5.75 | 6 | 3 | +0.25 (+4.35%) | 85,800 |
19 Jan 1995 | USD | 5.9375 | 6 | 5.75 | 5.75 | 2.875 | -0.25 (-4.17%) | 24,600 |
18 Jan 1995 | USD | 5.75 | 6 | 5.75 | 6 | 3 | 0.0 (0.0%) | 96,700 |
17 Jan 1995 | USD | 5.75 | 6 | 5.75 | 6 | 3 | 0.0 (0.0%) | 70,500 |
16 Jan 1995 | USD | 6 | 6 | 5.6875 | 6 | 3 | +0.125 (+2.13%) | 114,500 |
13 Jan 1995 | USD | 6 | 6 | 5.625 | 5.875 | 2.9375 | -0.125 (-2.08%) | 246,400 |
12 Jan 1995 | USD | 6 | 6 | 5.625 | 6 | 3 | 0.0 (0.0%) | 104,400 |
11 Jan 1995 | USD | 5.6875 | 6 | 5.5625 | 6 | 3 | +0.312 (+5.49%) | 549,600 |
10 Jan 1995 | USD | 6.125 | 6.125 | 5.5 | 5.6875 | 2.8438 | 0.0 (0.0%) | 169,500 |