| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2009 | USD | 5.6 | 5.6 | 5.43 | 5.5 | 5.5 | -0.16 (-2.83%) | 15,100 |
| 2 Feb 2009 | USD | 5.82 | 5.82 | 5.66 | 5.66 | 5.66 | -0.23 (-3.90%) | 3,665 |
| 30 Jan 2009 | USD | 6.19 | 6.19 | 5.86 | 5.89 | 5.89 | -0.04 (-0.67%) | 9,400 |
| 29 Jan 2009 | USD | 5.79 | 5.93 | 5.72 | 5.93 | 5.93 | -0.02 (-0.34%) | 4,615 |
| 28 Jan 2009 | USD | 5.73 | 6.12 | 5.73 | 5.95 | 5.95 | +0.2 (+3.48%) | 20,452 |
| 27 Jan 2009 | USD | 5.95 | 5.95 | 5.72 | 5.75 | 5.75 | -0.34 (-5.58%) | 20,610 |
| 26 Jan 2009 | USD | 6.13 | 6.4 | 6.03 | 6.09 | 6.09 | +0.01 (+0.16%) | 24,965 |
| 23 Jan 2009 | USD | 5.39 | 6.1 | 5.35 | 6.08 | 6.08 | +0.57 (+10.34%) | 10,978 |
| 22 Jan 2009 | USD | 5.56 | 5.65 | 5.33 | 5.51 | 5.51 | -0.23 (-4.01%) | 11,400 |
| 21 Jan 2009 | USD | 5.6 | 5.74 | 5.38 | 5.74 | 5.74 | +0.11 (+1.95%) | 25,285 |
| 20 Jan 2009 | USD | 5.76 | 5.89 | 5.5 | 5.63 | 5.63 | -0.5 (-8.16%) | 17,705 |
| 19 Jan 2009 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 6.2 | 6.2 | 6 | 6.13 | 6.13 | +0.2 (+3.37%) | 8,895 |
| 15 Jan 2009 | USD | 5.84 | 6 | 5.67 | 5.93 | 5.93 | 0.0 (0.0%) | 23,918 |
| 14 Jan 2009 | USD | 6.05 | 6.05 | 5.61 | 5.93 | 5.93 | -0.09 (-1.50%) | 25,791 |
| 13 Jan 2009 | USD | 5.91 | 6.18 | 5.86 | 6.02 | 6.02 | +0.02 (+0.33%) | 34,824 |
| 12 Jan 2009 | USD | 6.29 | 6.29 | 5.89 | 6 | 6 | -0.58 (-8.81%) | 31,640 |
| 9 Jan 2009 | USD | 6.56 | 6.58 | 6.25 | 6.58 | 6.58 | -0.04 (-0.60%) | 21,543 |
| 8 Jan 2009 | USD | 6.43 | 6.74 | 6.43 | 6.62 | 6.62 | +0.06 (+0.91%) | 28,188 |
| 7 Jan 2009 | USD | 7.2 | 7.2 | 6.56 | 6.56 | 6.56 | -0.74 (-10.14%) | 36,399 |
| 6 Jan 2009 | USD | 7.21 | 7.43 | 7.08 | 7.3 | 7.3 | +0.31 (+4.43%) | 78,944 |
| 5 Jan 2009 | USD | 6.77 | 7 | 6.45 | 6.99 | 6.99 | +0.29 (+4.33%) | 109,971 |
| 2 Jan 2009 | USD | 6.95 | 6.95 | 6.38 | 6.7 | 6.7 | +0.38 (+6.01%) | 25,964 |
| 1 Jan 2009 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5.82 | 6.53 | 5.69 | 6.32 | 6.32 | +0.56 (+9.72%) | 39,161 |
| 30 Dec 2008 | USD | 6.05 | 6.05 | 5.57 | 5.76 | 5.76 | +0.16 (+2.86%) | 6,950 |
| 29 Dec 2008 | USD | 5.94 | 5.95 | 5.57 | 5.6 | 5.6 | -0.02 (-0.36%) | 18,750 |
| 26 Dec 2008 | USD | 5.33 | 5.62 | 5.25 | 5.62 | 5.62 | +0.18 (+3.31%) | 3,500 |
| 25 Dec 2008 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 5.52 | 5.61 | 5.25 | 5.44 | 5.44 | -0.11 (-1.98%) | 8,250 |
