| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | USD | 5.84 | 5.84 | 5.35 | 5.55 | 5.55 | -0.16 (-2.80%) | 23,939 |
| 22 Dec 2008 | USD | 6 | 6 | 5.6 | 5.71 | 5.71 | -0.19 (-3.22%) | 13,532 |
| 19 Dec 2008 | USD | 5.91 | 5.98 | 5.75 | 5.9 | 5.9 | +0.05 (+0.85%) | 23,730 |
| 18 Dec 2008 | USD | 6.27 | 6.27 | 5.81 | 5.85 | 5.85 | -0.35 (-5.65%) | 30,606 |
| 17 Dec 2008 | USD | 6.45 | 6.59 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 36,508 |
| 16 Dec 2008 | USD | 6.17 | 6.43 | 6.07 | 6.25 | 6.25 | +0.1 (+1.63%) | 48,291 |
| 15 Dec 2008 | USD | 6.81 | 6.94 | 6.05 | 6.15 | 6.15 | -0.19 (-3.00%) | 47,915 |
| 12 Dec 2008 | USD | 5.6 | 6.39 | 5.6 | 6.34 | 6.34 | +0.1 (+1.60%) | 25,645 |
| 11 Dec 2008 | USD | 6 | 6.49 | 5.95 | 6.24 | 6.24 | +0.53 (+9.28%) | 53,495 |
| 10 Dec 2008 | USD | 5.8 | 5.89 | 5.49 | 5.71 | 5.71 | +0.18 (+3.25%) | 22,910 |
| 9 Dec 2008 | USD | 5.5 | 5.81 | 5.39 | 5.53 | 5.53 | -0.36 (-6.11%) | 35,370 |
| 8 Dec 2008 | USD | 5.82 | 5.94 | 5.59 | 5.89 | 5.89 | +0.74 (+14.37%) | 67,091 |
| 5 Dec 2008 | USD | 5.51 | 5.51 | 5.05 | 5.15 | 5.15 | -0.47 (-8.36%) | 11,414 |
| 4 Dec 2008 | USD | 5.66 | 6.31 | 5.52 | 5.62 | 5.62 | -0.42 (-6.95%) | 34,221 |
| 3 Dec 2008 | USD | 6.25 | 6.61 | 6.02 | 6.04 | 6.04 | -0.3 (-4.73%) | 26,875 |
| 2 Dec 2008 | USD | 6.32 | 6.65 | 6.32 | 6.34 | 6.34 | -0.09 (-1.40%) | 8,270 |
| 1 Dec 2008 | USD | 6.89 | 6.89 | 6.4 | 6.43 | 6.43 | -0.59 (-8.40%) | 19,707 |
| 28 Nov 2008 | USD | 7.36 | 7.4 | 6.98 | 7.02 | 7.02 | -0.48 (-6.40%) | 16,434 |
| 27 Nov 2008 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 7.07 | 7.64 | 7.07 | 7.5 | 7.5 | +0.25 (+3.45%) | 30,888 |
| 25 Nov 2008 | USD | 7.27 | 7.27 | 6.78 | 7.25 | 7.25 | 0.0 (0.0%) | 11,505 |
| 24 Nov 2008 | USD | 6.7 | 7.7 | 6.7 | 7.25 | 7.25 | +0.83 (+12.93%) | 15,500 |
| 21 Nov 2008 | USD | 6.44 | 6.55 | 6.22 | 6.42 | 6.42 | +0.12 (+1.90%) | 47,288 |
| 20 Nov 2008 | USD | 7 | 7 | 6.29 | 6.3 | 6.3 | -0.74 (-10.51%) | 36,419 |
| 19 Nov 2008 | USD | 7.46 | 7.5 | 7.01 | 7.04 | 7.04 | -0.28 (-3.83%) | 56,065 |
| 18 Nov 2008 | USD | 7.56 | 7.68 | 7.25 | 7.32 | 7.32 | -0.44 (-5.67%) | 4,500 |
| 17 Nov 2008 | USD | 8.33 | 8.33 | 7.38 | 7.76 | 7.76 | -0.23 (-2.88%) | 10,450 |
| 14 Nov 2008 | USD | 8.06 | 8.1 | 7.5 | 7.99 | 7.99 | -0.53 (-6.22%) | 15,467 |
| 13 Nov 2008 | USD | 7.49 | 8.52 | 7.38 | 8.52 | 8.52 | +0.96 (+12.70%) | 24,430 |
| 12 Nov 2008 | USD | 7.5 | 7.7 | 7.35 | 7.56 | 7.56 | -0.44 (-5.50%) | 10,110 |
