Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2008 | USD | 8.06 | 8.08 | 7.56 | 8 | 8 | -0.37 (-4.42%) | 10,299 |
10 Nov 2008 | USD | 9.18 | 9.19 | 8.25 | 8.37 | 8.37 | +0.04 (+0.48%) | 17,117 |
7 Nov 2008 | USD | 8.6 | 8.9 | 8.23 | 8.33 | 8.33 | -0.22 (-2.57%) | 7,976 |
6 Nov 2008 | USD | 8.85 | 8.85 | 8.32 | 8.55 | 8.55 | -0.53 (-5.84%) | 3,420 |
5 Nov 2008 | USD | 9.3 | 9.7 | 9.03 | 9.08 | 9.08 | -0.78 (-7.91%) | 15,052 |
4 Nov 2008 | USD | 9.2 | 10.38 | 9.2 | 9.86 | 9.86 | +0.66 (+7.17%) | 13,587 |
3 Nov 2008 | USD | 9 | 9.2 | 8.55 | 9.2 | 9.2 | +0.2 (+2.22%) | 7,589 |
31 Oct 2008 | USD | 8.8 | 9.22 | 8.39 | 9 | 9 | +0.12 (+1.35%) | 14,313 |
30 Oct 2008 | USD | 9.69 | 9.69 | 8.6 | 8.88 | 8.88 | -0.62 (-6.53%) | 21,175 |
29 Oct 2008 | USD | 9.22 | 10.14 | 9.05 | 9.5 | 9.5 | +0.75 (+8.57%) | 88,155 |
28 Oct 2008 | USD | 8.53 | 8.75 | 7.88 | 8.75 | 8.75 | +0.97 (+12.47%) | 10,068 |
27 Oct 2008 | USD | 7.78 | 8.38 | 7.5 | 7.78 | 7.78 | -0.16 (-2.02%) | 3,067 |
24 Oct 2008 | USD | 7.5 | 8.14 | 7.33 | 7.94 | 7.94 | -0.76 (-8.74%) | 4,548 |
23 Oct 2008 | USD | 8.53 | 9.13 | 8.53 | 8.7 | 8.7 | -0.1 (-1.14%) | 9,200 |
22 Oct 2008 | USD | 9.28 | 9.28 | 8.68 | 8.8 | 8.8 | -1.46 (-14.23%) | 10,112 |
21 Oct 2008 | USD | 10.51 | 10.57 | 10.16 | 10.26 | 10.26 | -0.75 (-6.81%) | 9,517 |
20 Oct 2008 | USD | 10.92 | 11.31 | 10.42 | 11.01 | 11.01 | +0.51 (+4.86%) | 54,332 |
17 Oct 2008 | USD | 9.96 | 10.92 | 9.96 | 10.5 | 10.5 | +0.16 (+1.55%) | 4,554 |
16 Oct 2008 | USD | 10.55 | 10.82 | 9.65 | 10.34 | 10.34 | -0.61 (-5.57%) | 28,031 |
15 Oct 2008 | USD | 11.4 | 11.54 | 10.85 | 10.95 | 10.95 | -1.36 (-11.05%) | 14,632 |
14 Oct 2008 | USD | 13.19 | 13.22 | 11.94 | 12.31 | 12.31 | -0.24 (-1.91%) | 60,095 |
13 Oct 2008 | USD | 12.33 | 12.59 | 12.19 | 12.55 | 12.55 | +1.05 (+9.13%) | 78,437 |
10 Oct 2008 | USD | 11.68 | 12.02 | 10.47 | 11.5 | 11.5 | -1.84 (-13.79%) | 5,304 |
9 Oct 2008 | USD | 13.92 | 14.06 | 13.34 | 13.34 | 13.34 | -0.55 (-3.96%) | 9,051 |
8 Oct 2008 | USD | 13.42 | 13.99 | 13.42 | 13.89 | 13.89 | +0.21 (+1.54%) | 17,852 |
7 Oct 2008 | USD | 14.2 | 14.2 | 13.09 | 13.68 | 13.68 | +0.29 (+2.17%) | 3,900 |
6 Oct 2008 | USD | 14 | 14.19 | 13.2 | 13.39 | 13.39 | -1.85 (-12.14%) | 9,070 |
3 Oct 2008 | USD | 14.63 | 15.75 | 14.63 | 15.24 | 15.24 | +0.23 (+1.53%) | 171,904 |
2 Oct 2008 | USD | 16.25 | 16.25 | 14.54 | 15.01 | 15.01 | -1.92 (-11.34%) | 84,467 |
1 Oct 2008 | USD | 16.97 | 17.34 | 16.93 | 16.93 | 16.93 | -0.58 (-3.31%) | 6,121 |