| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | USD | 22.06 | 23.35 | 22 | 22.91 | 22.91 | +0.46 (+2.05%) | 7,596 |
| 18 Aug 2008 | USD | 22.3 | 22.65 | 22.21 | 22.45 | 22.45 | +0.69 (+3.17%) | 12,018 |
| 15 Aug 2008 | USD | 21.9 | 22.2 | 21.53 | 21.76 | 21.76 | -1.11 (-4.85%) | 9,350 |
| 14 Aug 2008 | USD | 22.88 | 22.94 | 21.94 | 22.87 | 22.87 | -0.14 (-0.61%) | 8,122 |
| 13 Aug 2008 | USD | 21.74 | 23.13 | 21.74 | 23.01 | 23.01 | +1.39 (+6.43%) | 49,458 |
| 12 Aug 2008 | USD | 21.96 | 21.98 | 21.36 | 21.62 | 21.62 | -0.51 (-2.30%) | 6,428 |
| 11 Aug 2008 | USD | 22.54 | 22.54 | 21.63 | 22.13 | 22.13 | +0.06 (+0.27%) | 4,534 |
| 8 Aug 2008 | USD | 22.14 | 22.14 | 22.07 | 22.07 | 22.07 | -1.18 (-5.08%) | 545 |
| 7 Aug 2008 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.23 (+1.00%) | 500 |
| 6 Aug 2008 | USD | 23.48 | 23.7 | 22.94 | 23.02 | 23.02 | -0.85 (-3.56%) | 9,179 |
| 5 Aug 2008 | USD | 23.58 | 23.87 | 23.54 | 23.87 | 23.87 | -0.24 (-1.00%) | 3,363 |
| 4 Aug 2008 | USD | 25.35 | 25.42 | 24.11 | 24.11 | 24.11 | -1.59 (-6.19%) | 3,610 |
| 1 Aug 2008 | USD | 26.01 | 26.01 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 2,500 |
| 31 Jul 2008 | USD | 26.88 | 26.88 | 25.69 | 25.69 | 25.69 | -0.65 (-2.47%) | 18,700 |
| 30 Jul 2008 | USD | 25.4 | 26.34 | 25.4 | 26.34 | 26.34 | +0.93 (+3.66%) | 14,590 |
| 29 Jul 2008 | USD | 25.81 | 25.81 | 25.03 | 25.41 | 25.41 | -0.95 (-3.60%) | 51,750 |
| 28 Jul 2008 | USD | 26.75 | 26.8 | 26.36 | 26.36 | 26.36 | +0.08 (+0.30%) | 3,200 |
| 25 Jul 2008 | USD | 26.61 | 26.61 | 25.9 | 26.28 | 26.28 | -0.26 (-0.98%) | 8,325 |
| 24 Jul 2008 | USD | 26.58 | 26.69 | 26.17 | 26.54 | 26.54 | +0.02 (+0.08%) | 19,361 |
| 23 Jul 2008 | USD | 26.94 | 27.66 | 26.47 | 26.52 | 26.52 | -1.39 (-4.98%) | 53,750 |
| 22 Jul 2008 | USD | 28.36 | 28.4 | 27.61 | 27.91 | 27.91 | -1.36 (-4.65%) | 18,055 |
| 21 Jul 2008 | USD | 28.66 | 29.27 | 28.43 | 29.27 | 29.27 | +0.8 (+2.81%) | 32,121 |
| 18 Jul 2008 | USD | 29.38 | 29.62 | 28.47 | 28.47 | 28.47 | -1.09 (-3.69%) | 10,938 |
| 17 Jul 2008 | USD | 30.93 | 31.6 | 29.56 | 29.56 | 29.56 | -1.53 (-4.92%) | 29,162 |
| 16 Jul 2008 | USD | 31.37 | 31.71 | 30.33 | 31.09 | 31.09 | -0.77 (-2.42%) | 6,695 |
| 15 Jul 2008 | USD | 34.27 | 34.27 | 31.64 | 31.86 | 31.86 | -2.12 (-6.24%) | 2,300 |
| 14 Jul 2008 | USD | 34.28 | 34.28 | 33.98 | 33.98 | 33.98 | -0.36 (-1.05%) | 2,700 |
| 11 Jul 2008 | USD | 34.7 | 35.03 | 33.92 | 34.34 | 34.34 | +0.91 (+2.72%) | 5,216 |
| 10 Jul 2008 | USD | 32.79 | 33.5 | 32.56 | 33.43 | 33.43 | +1.6 (+5.03%) | 9,050 |
| 9 Jul 2008 | USD | 31.8 | 31.83 | 31.73 | 31.83 | 31.83 | +0.16 (+0.51%) | 910 |
