| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | USD | 32.51 | 32.58 | 31.34 | 31.67 | 31.67 | -1.77 (-5.29%) | 37,997 |
| 7 Jul 2008 | USD | 33.81 | 34 | 33.06 | 33.44 | 33.44 | -1.6 (-4.57%) | 16,768 |
| 4 Jul 2008 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 35.13 | 35.13 | 34.69 | 35.04 | 35.04 | -0.18 (-0.51%) | 3,016 |
| 2 Jul 2008 | USD | 33.45 | 35.22 | 33.35 | 35.22 | 35.22 | +1.63 (+4.85%) | 21,012 |
| 1 Jul 2008 | USD | 33.84 | 33.88 | 33.51 | 33.59 | 33.59 | +0.46 (+1.39%) | 2,627 |
| 30 Jun 2008 | USD | 34.47 | 34.47 | 33.08 | 33.13 | 33.13 | -0.54 (-1.60%) | 13,380 |
| 27 Jun 2008 | USD | 34.25 | 34.27 | 33.55 | 33.67 | 33.67 | -0.04 (-0.12%) | 8,264 |
| 26 Jun 2008 | USD | 33 | 33.71 | 32.8 | 33.71 | 33.71 | +2.05 (+6.48%) | 15,027 |
| 25 Jun 2008 | USD | 31.42 | 31.79 | 30.62 | 31.66 | 31.66 | -0.02 (-0.06%) | 3,890 |
| 24 Jun 2008 | USD | 31.99 | 32.18 | 31.68 | 31.68 | 31.68 | -0.14 (-0.44%) | 2,900 |
| 23 Jun 2008 | USD | 31.41 | 32.02 | 31.41 | 31.82 | 31.82 | +0.3 (+0.95%) | 2,105 |
| 20 Jun 2008 | USD | 31.26 | 32.21 | 31.26 | 31.52 | 31.52 | +0.33 (+1.06%) | 21,200 |
| 19 Jun 2008 | USD | 32.32 | 32.32 | 31.05 | 31.19 | 31.19 | -1.23 (-3.79%) | 7,172 |
| 18 Jun 2008 | USD | 31.94 | 32.42 | 31.85 | 32.42 | 32.42 | +0.68 (+2.14%) | 2,800 |
| 17 Jun 2008 | USD | 31.64 | 31.74 | 31.59 | 31.74 | 31.74 | +0.18 (+0.57%) | 1,977 |
| 16 Jun 2008 | USD | 32.64 | 32.7 | 31.18 | 31.56 | 31.56 | +0.22 (+0.70%) | 10,773 |
| 13 Jun 2008 | USD | 30.75 | 31.39 | 30.75 | 31.34 | 31.34 | -0.11 (-0.35%) | 2,150 |
| 12 Jun 2008 | USD | 30.3 | 31.45 | 30.3 | 31.45 | 31.45 | -0.26 (-0.82%) | 1,650 |
| 11 Jun 2008 | USD | 30.39 | 32.06 | 30.39 | 31.71 | 31.71 | +2.31 (+7.86%) | 5,562 |
| 10 Jun 2008 | USD | 29.74 | 29.99 | 29.4 | 29.4 | 29.4 | -0.5 (-1.67%) | 22,480 |
| 9 Jun 2008 | USD | 30.45 | 30.67 | 29.53 | 29.9 | 29.9 | -0.68 (-2.22%) | 40,701 |
| 6 Jun 2008 | USD | 29.61 | 30.69 | 29.46 | 30.58 | 30.58 | +3.07 (+11.16%) | 22,417 |
| 5 Jun 2008 | USD | 26.3 | 27.72 | 26.15 | 27.51 | 27.51 | +1.53 (+5.89%) | 36,240 |
| 4 Jun 2008 | USD | 26.5 | 26.5 | 25.98 | 25.98 | 25.98 | -0.66 (-2.48%) | 3,300 |
| 3 Jun 2008 | USD | 27.28 | 27.28 | 26.64 | 26.64 | 26.64 | -1.24 (-4.45%) | 200 |
| 2 Jun 2008 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.64 (+2.35%) | 200 |
| 30 May 2008 | USD | 27.03 | 27.24 | 26.54 | 27.24 | 27.24 | +0.58 (+2.18%) | 16,300 |
| 29 May 2008 | USD | 27.69 | 27.69 | 26.4 | 26.66 | 26.66 | -1.43 (-5.09%) | 11,449 |
| 28 May 2008 | USD | 27.14 | 28.09 | 27.03 | 28.09 | 28.09 | +0.42 (+1.52%) | 940 |
