Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 2.135 | 2.135 | 2.135 | 2.135 | 2.135 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 2.07 | 2.135 | 2.07 | 2.135 | 2.135 | -0.03 (-1.39%) | 14,983 |
11 Apr 2019 | USD | 2.25 | 2.25 | 2.16 | 2.165 | 2.165 | -0.055 (-2.48%) | 485 |
10 Apr 2019 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.085 (+3.98%) | 101 |
9 Apr 2019 | USD | 2.15 | 2.15 | 2.135 | 2.135 | 2.135 | +0.005 (+0.23%) | 2,974 |
8 Apr 2019 | USD | 2.2 | 2.2 | 2.13 | 2.13 | 2.13 | +0.005 (+0.24%) | 712 |
5 Apr 2019 | USD | 2.07 | 2.125 | 2.07 | 2.125 | 2.125 | +0.067 (+3.28%) | 1,862 |
4 Apr 2019 | USD | 2.21 | 2.21 | 1.99 | 2.0576 | 2.0576 | -0.152 (-6.90%) | 180,339 |
3 Apr 2019 | USD | 2.2 | 2.21 | 2.2 | 2.21 | 2.21 | +0.015 (+0.68%) | 502 |
2 Apr 2019 | USD | 2.25 | 2.25 | 2.195 | 2.195 | 2.195 | -0.025 (-1.13%) | 6 |
1 Apr 2019 | USD | 2.25 | 2.25 | 2.2201 | 2.2201 | 2.2201 | +0 (+0.0%) | 6 |
29 Mar 2019 | USD | 2.2 | 2.22 | 2.19 | 2.22 | 2.22 | 0.0 (0.0%) | 200 |
28 Mar 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 3 |
26 Mar 2019 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 508 |
25 Mar 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.005 (+0.23%) | 1,300 |
22 Mar 2019 | USD | 2.19 | 2.2 | 2.19 | 2.195 | 2.195 | -0.005 (-0.23%) | 196 |